Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:21 | 536.0 | 407 | AT | 535.8 | 536.0 | Compra | 5.253.231 | 4551 | LSE | |
| 07:15:21 | 535.8 | 375 | AT | 535.6 | 535.8 | Compra | 5.252.824 | 4550 | LSE | |
| 07:15:21 | 535.8 | 435 | AT | 535.6 | 535.8 | Compra | 5.252.449 | 4549 | LSE | |
| 07:15:21 | 535.8 | 415 | AT | 535.6 | 535.8 | Compra | 5.252.014 | 4548 | LSE | |
| 07:15:21 | 535.8 | 411 | AT | 535.6 | 535.8 | Compra | 5.251.599 | 4547 | LSE | |
| 07:15:21 | 535.8 | 518 | AT | 535.6 | 535.8 | Compra | 5.251.188 | 4546 | LSE | |
| 07:15:21 | 535.8 | 432 | AT | 535.6 | 535.8 | Compra | 5.250.670 | 4545 | LSE | |
| 07:15:21 | 535.8 | 571 | AT | 535.6 | 535.8 | Compra | 5.250.238 | 4544 | LSE | |
| 07:15:21 | 535.8 | 275 | AT | 535.8 | 536.0 | Venda | 5.249.667 | 4543 | LSE | |
| 07:15:21 | 536.0 | 371 | O | 535.8 | 536.0 | Compra | 5.249.392 | 4542 | LSE | |
| 07:15:21 | 536.0 | 36 | O | 535.8 | 536.0 | Compra | 5.249.021 | 4541 | LSE | |
| 07:15:20 | 536.0 | 9 | O | 535.8 | 536.0 | Compra | 5.248.985 | 4540 | LSE | |
| 07:15:20 | 536.0 | 10 | O | 535.8 | 536.0 | Compra | 5.248.976 | 4539 | LSE | |
| 07:15:20 | 536.0 | 506 | O | 535.8 | 536.0 | Compra | 5.248.966 | 4538 | LSE | |
| 07:15:20 | 536.0 | 15 | O | 535.8 | 536.0 | Compra | 5.248.460 | 4537 | LSE | |
| 07:15:20 | 536.0 | 1 | O | 535.8 | 536.0 | Compra | 5.248.445 | 4536 | LSE | |
| 07:15:20 | 536.2 | 8602 | O | 535.8 | 536.0 | Compra | 5.248.444 | 4535 | LSE | |
| 07:15:20 | 536.0 | 16 | O | 535.8 | 536.0 | Compra | 5.239.842 | 4534 | LSE | |
| 07:15:20 | 536.0 | 9 | O | 535.8 | 536.0 | Compra | 5.239.826 | 4533 | LSE | |
| 07:15:20 | 536.0 | 10 | O | 535.8 | 536.0 | Compra | 5.239.817 | 4532 | LSE | |
| 07:15:20 | 535.8 | 17 | O | 535.8 | 536.0 | Venda | 5.239.807 | 4531 | LSE | |
| 07:15:20 | 535.8 | 1 | O | 535.8 | 536.0 | Venda | 5.239.790 | 4530 | LSE | |
| 07:15:20 | 536.0 | 5 | O | 535.8 | 536.0 | Compra | 5.239.789 | 4529 | LSE | |
| 07:15:20 | 536.0 | 1 | O | 535.8 | 536.0 | Compra | 5.239.784 | 4528 | LSE | |
| 07:15:20 | 536.0 | 6 | O | 535.8 | 536.0 | Compra | 5.239.783 | 4527 | LSE | |
| 07:15:20 | 535.8 | 71 | O | 535.8 | 536.0 | Venda | 5.239.777 | 4526 | LSE | |
| 07:15:20 | 536.0 | 435 | AT | 535.8 | 536.0 | Compra | 5.239.706 | 4525 | LSE | |
| 07:15:20 | 536.0 | 400 | AT | 536.0 | 536.2 | Venda | 5.239.271 | 4524 | LSE | |
| 07:15:20 | 536.0 | 700 | AT | 536.0 | 536.2 | Venda | 5.238.871 | 4523 | LSE | |
| 07:15:20 | 536.0 | 390 | AT | 535.8 | 536.0 | Compra | 5.238.171 | 4522 | LSE | |
| 07:15:20 | 536.0 | 421 | AT | 535.8 | 536.0 | Compra | 5.237.781 | 4521 | LSE | |
| 07:15:20 | 536.0 | 391 | AT | 536.0 | 536.2 | Venda | 5.237.360 | 4520 | LSE | |
| 07:15:20 | 536.0 | 734 | AT | 536.0 | 536.2 | Venda | 5.236.969 | 4519 | LSE | |
| 07:15:20 | 536.0 | 370 | AT | 536.0 | 536.2 | Venda | 5.236.235 | 4518 | LSE | |
| 07:15:20 | 536.0 | 2182 | AT | 536.0 | 536.2 | Venda | 5.235.865 | 4517 | LSE | |
| 07:15:20 | 536.4 | 432 | AT | 536.0 | 536.4 | Compra | 5.233.683 | 4516 | LSE | |
| 07:15:20 | 536.0 | 3443 | AT | 535.8 | 536.0 | Compra | 5.233.251 | 4515 | LSE | |
| 07:15:20 | 535.8 | 425 | AT | 535.6 | 535.8 | Compra | 5.229.808 | 4514 | LSE | |
| 07:15:20 | 535.8 | 13 | AT | 535.6 | 535.8 | Compra | 5.229.383 | 4513 | LSE | |
| 07:15:20 | 535.8 | 1050 | AT | 535.8 | 536.0 | Venda | 5.229.370 | 4512 | LSE | |
| 07:15:20 | 535.8 | 692 | AT | 535.8 | 536.0 | Venda | 5.228.320 | 4511 | LSE | |
| 07:15:20 | 535.8 | 2161 | AT | 535.8 | 536.0 | Venda | 5.227.628 | 4510 | LSE | |
| 07:15:20 | 535.8 | 2360 | AT | 535.6 | 535.8 | Compra | 5.225.467 | 4509 | LSE | |
| 07:15:20 | 535.8 | 1023 | AT | 535.6 | 535.8 | Compra | 5.223.107 | 4508 | LSE | |
| 07:15:20 | 535.8 | 1337 | AT | 535.6 | 535.8 | Compra | 5.222.084 | 4507 | LSE | |
| 07:15:20 | 535.8 | 666 | AT | 535.6 | 535.8 | Compra | 5.220.747 | 4506 | LSE | |
| 07:15:20 | 535.8 | 1490 | AT | 535.6 | 535.8 | Compra | 5.220.081 | 4505 | LSE | |
| 07:15:20 | 535.8 | 1269 | AT | 535.6 | 535.8 | Compra | 5.218.591 | 4504 | LSE | |
| 07:15:20 | 535.8 | 7500 | AT | 535.8 | 536.0 | Venda | 5.217.322 | 4503 | LSE | |
| 07:15:20 | 536.0 | 1983294 | UT | 537.0 | 537.2 | Venda | 5.209.822 | 4502 | LSE | |
| 07:10:00 | 537.2 | 2 | O | 537.0 | 537.2 | Compra | 3.226.528 | 4501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
