Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:09 | 537.4 | 800 | O | 537.4 | 537.6 | Venda | 1.465.812 | 2951 | LSE | |
| 05:57:05 | 537.6 | 7 | O | 537.4 | 537.8 | 1.465.012 | 2950 | LSE | ||
| 05:57:05 | 537.6 | 50 | O | 537.4 | 537.8 | 1.465.005 | 2949 | LSE | ||
| 05:57:05 | 537.6 | 2 | O | 537.4 | 537.8 | 1.464.955 | 2948 | LSE | ||
| 05:57:05 | 537.6 | 425 | AT | 537.4 | 537.6 | Compra | 1.464.953 | 2947 | LSE | |
| 05:57:05 | 537.6 | 633 | AT | 537.6 | 538.0 | Venda | 1.464.528 | 2946 | LSE | |
| 05:57:05 | 537.6 | 325 | AT | 537.6 | 538.0 | Venda | 1.463.895 | 2945 | LSE | |
| 05:57:05 | 537.6 | 809 | AT | 537.6 | 538.0 | Venda | 1.463.570 | 2944 | LSE | |
| 05:57:05 | 537.6 | 2050 | AT | 537.6 | 538.0 | Venda | 1.462.761 | 2943 | LSE | |
| 05:57:00 | 537.8 | 50 | O | 537.6 | 538.0 | 1.460.711 | 2942 | LSE | ||
| 05:56:59 | 538.0 | 36 | O | 537.6 | 538.0 | Compra | 1.460.661 | 2941 | LSE | |
| 05:56:59 | 538.125 | 920 | O | 537.6 | 538.0 | Compra | 1.460.625 | 2940 | LSE | |
| 05:56:56 | 537.6 | 4 | O | 537.6 | 538.0 | Venda | 1.459.705 | 2939 | LSE | |
| 05:56:54 | 537.8 | 780 | AT | 537.8 | 538.0 | Venda | 1.459.701 | 2938 | LSE | |
| 05:56:54 | 537.8 | 34 | AT | 537.8 | 538.2 | Venda | 1.458.921 | 2937 | LSE | |
| 05:56:54 | 537.8 | 3600 | AT | 537.8 | 538.2 | Venda | 1.458.887 | 2936 | LSE | |
| 05:56:54 | 537.8 | 1012 | AT | 537.8 | 538.2 | Venda | 1.455.287 | 2935 | LSE | |
| 05:56:54 | 537.8 | 854 | AT | 537.8 | 538.2 | Venda | 1.454.275 | 2934 | LSE | |
| 05:56:54 | 537.8 | 126 | AT | 537.8 | 538.2 | Venda | 1.453.421 | 2933 | LSE | |
| 05:56:54 | 537.8 | 874 | AT | 537.8 | 538.2 | Venda | 1.453.295 | 2932 | LSE | |
| 05:56:54 | 538.0 | 810 | AT | 538.0 | 538.2 | Venda | 1.452.421 | 2931 | LSE | |
| 05:56:54 | 538.0 | 976 | AT | 538.0 | 538.2 | Venda | 1.451.611 | 2930 | LSE | |
| 05:56:48 | 538.2 | 1 | O | 538.0 | 538.2 | Compra | 1.450.635 | 2929 | LSE | |
| 05:56:47 | 538.072 | 755 | O | 538.0 | 538.2 | Venda | 1.450.634 | 2928 | LSE | |
| 05:56:39 | 538.222 | 553 | O | 538.0 | 538.4 | Compra | 1.449.879 | 2927 | LSE | |
| 05:56:37 | 538.4 | 25 | O | 538.0 | 538.4 | Compra | 1.449.326 | 2926 | LSE | |
| 05:56:36 | 538.2 | 2 | O | 538.0 | 538.2 | Compra | 1.449.301 | 2925 | LSE | |
| 05:56:35 | 538.134 | 87 | O | 538.0 | 538.2 | Compra | 1.449.299 | 2924 | LSE | |
| 05:56:34 | 538.134 | 71 | O | 538.0 | 538.2 | Compra | 1.449.212 | 2923 | LSE | |
| 05:56:34 | 538.125 | 1500 | O | 538.0 | 538.2 | Compra | 1.449.141 | 2922 | LSE | |
| 05:56:32 | 538.2 | 3 | O | 538.0 | 538.2 | Compra | 1.447.641 | 2921 | LSE | |
| 05:56:28 | 538.05 | 201 | O | 538.0 | 538.2 | Venda | 1.447.638 | 2920 | LSE | |
| 05:56:25 | 538.2 | 3 | O | 538.0 | 538.2 | Compra | 1.447.437 | 2919 | LSE | |
| 05:56:21 | 538.2 | 124 | AT | 538.0 | 538.2 | Compra | 1.447.434 | 2918 | LSE | |
| 05:56:21 | 538.2 | 396 | AT | 538.0 | 538.2 | Compra | 1.447.310 | 2917 | LSE | |
| 05:56:20 | 537.8 | 18 | O | 537.8 | 538.2 | Venda | 1.446.914 | 2916 | LSE | |
| 05:56:19 | 538.2 | 273 | AT | 538.0 | 538.2 | Compra | 1.446.896 | 2915 | LSE | |
| 05:56:13 | 538.2 | 3 | O | 537.8 | 538.2 | Compra | 1.446.623 | 2914 | LSE | |
| 05:56:13 | 537.8 | 197 | O | 537.8 | 538.2 | Venda | 1.446.620 | 2913 | LSE | |
| 05:56:06 | 537.8 | 3 | O | 537.8 | 538.2 | Venda | 1.446.423 | 2912 | LSE | |
| 05:56:03 | 538.2 | 1000 | O | 537.8 | 538.2 | Compra | 1.446.420 | 2911 | LSE | |
| 05:55:54 | 538.2 | 18 | O | 537.8 | 538.2 | Compra | 1.445.420 | 2910 | LSE | |
| 05:55:54 | 537.8 | 14 | O | 537.8 | 538.2 | Venda | 1.445.402 | 2909 | LSE | |
| 05:55:48 | 537.925 | 922 | O | 537.8 | 538.2 | Venda | 1.445.388 | 2908 | LSE | |
| 05:55:46 | 538.2 | 7 | O | 537.8 | 538.2 | Compra | 1.444.466 | 2907 | LSE | |
| 05:55:43 | 538.0 | 32 | O | 537.8 | 538.2 | 1.444.459 | 2906 | LSE | ||
| 05:55:41 | 538.0 | 763 | AT | 537.8 | 538.0 | Compra | 1.444.427 | 2905 | LSE | |
| 05:55:38 | 538.068 | 9244 | O | 537.8 | 538.0 | Compra | 1.443.664 | 2904 | LSE | |
| 05:55:32 | 538.2 | 50 | O | 537.8 | 538.2 | Compra | 1.434.420 | 2903 | LSE | |
| 05:55:32 | 538.2 | 1 | O | 537.8 | 538.2 | Compra | 1.434.370 | 2902 | LSE | |
| 05:55:32 | 538.2 | 22 | O | 537.8 | 538.2 | Compra | 1.434.369 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
