Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:45 | 539.6 | 6 | O | 539.2 | 539.8 | Compra | 316.595 | 1001 | LSE | |
| 05:01:45 | 539.2 | 4 | O | 539.2 | 539.8 | Venda | 316.589 | 1000 | LSE | |
| 05:01:45 | 539.6 | 1 | O | 539.2 | 539.8 | Compra | 316.585 | 999 | LSE | |
| 05:01:44 | 539.2 | 75 | O | 539.2 | 539.8 | Venda | 316.584 | 998 | LSE | |
| 05:01:44 | 539.6 | 10 | O | 539.2 | 539.8 | Compra | 316.509 | 997 | LSE | |
| 05:01:44 | 539.2 | 1 | O | 539.2 | 539.8 | Venda | 316.499 | 996 | LSE | |
| 05:01:44 | 539.6 | 3 | O | 539.2 | 539.8 | Compra | 316.498 | 995 | LSE | |
| 05:01:44 | 539.6 | 1 | O | 539.2 | 539.8 | Compra | 316.495 | 994 | LSE | |
| 05:01:44 | 539.6 | 107 | O | 539.2 | 539.8 | Compra | 316.494 | 993 | LSE | |
| 05:01:44 | 539.6 | 46 | O | 539.2 | 539.8 | Compra | 316.387 | 992 | LSE | |
| 05:01:43 | 539.2 | 370 | O | 539.2 | 539.8 | Venda | 316.341 | 991 | LSE | |
| 05:01:43 | 539.2 | 20 | O | 539.2 | 539.8 | Venda | 315.971 | 990 | LSE | |
| 05:01:43 | 539.6 | 18 | O | 539.2 | 539.8 | Compra | 315.951 | 989 | LSE | |
| 05:01:43 | 539.2 | 27 | O | 539.2 | 539.8 | Venda | 315.933 | 988 | LSE | |
| 05:01:43 | 539.2 | 45 | O | 539.2 | 539.8 | Venda | 315.906 | 987 | LSE | |
| 05:01:42 | 539.6 | 18 | O | 539.2 | 539.8 | Compra | 315.861 | 986 | LSE | |
| 05:01:42 | 539.2 | 20 | O | 539.2 | 539.8 | Venda | 315.843 | 985 | LSE | |
| 05:01:42 | 539.6 | 2 | O | 539.2 | 539.8 | Compra | 315.823 | 984 | LSE | |
| 05:01:42 | 539.506 | 92 | O | 539.2 | 539.8 | Compra | 315.821 | 983 | LSE | |
| 05:01:42 | 539.6 | 5 | O | 539.2 | 539.8 | Compra | 315.729 | 982 | LSE | |
| 05:01:42 | 539.2 | 1 | O | 539.2 | 539.8 | Venda | 315.724 | 981 | LSE | |
| 05:01:42 | 539.6 | 1 | O | 539.2 | 539.8 | Compra | 315.723 | 980 | LSE | |
| 05:01:42 | 539.6 | 18 | O | 539.2 | 539.8 | Compra | 315.722 | 979 | LSE | |
| 05:01:42 | 539.2 | 30 | O | 539.2 | 539.8 | Venda | 315.704 | 978 | LSE | |
| 05:01:42 | 539.2 | 3 | O | 539.2 | 539.8 | Venda | 315.674 | 977 | LSE | |
| 05:01:42 | 539.2 | 35 | O | 539.2 | 539.8 | Venda | 315.671 | 976 | LSE | |
| 05:01:42 | 539.6 | 645 | O | 539.2 | 539.8 | Compra | 315.636 | 975 | LSE | |
| 05:01:41 | 539.6 | 2 | O | 539.2 | 539.8 | Compra | 314.991 | 974 | LSE | |
| 05:01:41 | 539.2 | 7 | O | 539.2 | 539.8 | Venda | 314.989 | 973 | LSE | |
| 05:01:41 | 539.6 | 184 | O | 539.2 | 539.8 | Compra | 314.982 | 972 | LSE | |
| 05:01:41 | 539.6 | 1 | O | 539.2 | 539.8 | Compra | 314.798 | 971 | LSE | |
| 05:01:41 | 539.6 | 1 | O | 539.2 | 539.8 | Compra | 314.797 | 970 | LSE | |
| 05:01:41 | 539.6 | 1 | O | 539.2 | 539.8 | Compra | 314.796 | 969 | LSE | |
| 05:01:41 | 539.6 | 2 | O | 539.2 | 539.8 | Compra | 314.795 | 968 | LSE | |
| 05:01:40 | 539.6 | 1 | O | 539.2 | 539.8 | Compra | 314.793 | 967 | LSE | |
| 05:01:40 | 539.2 | 3 | O | 539.2 | 539.8 | Venda | 314.792 | 966 | LSE | |
| 05:01:40 | 539.6 | 1 | O | 539.2 | 539.8 | Compra | 314.789 | 965 | LSE | |
| 05:01:40 | 539.107 | 1000 | O | 539.2 | 539.8 | Venda | 314.788 | 964 | LSE | |
| 05:01:40 | 539.2 | 1 | O | 539.2 | 539.8 | Venda | 313.788 | 963 | LSE | |
| 05:01:40 | 539.6 | 3410 | O | 539.2 | 539.8 | Compra | 313.787 | 962 | LSE | |
| 05:01:40 | 539.6 | 1 | O | 539.2 | 539.8 | Compra | 310.377 | 961 | LSE | |
| 05:01:40 | 539.6 | 9 | O | 539.2 | 539.8 | Compra | 310.376 | 960 | LSE | |
| 05:01:40 | 539.6 | 21 | O | 539.2 | 539.8 | Compra | 310.367 | 959 | LSE | |
| 05:01:40 | 539.6 | 1 | O | 539.2 | 539.8 | Compra | 310.346 | 958 | LSE | |
| 05:01:40 | 539.6 | 3 | O | 539.2 | 539.8 | Compra | 310.345 | 957 | LSE | |
| 05:01:40 | 539.6 | 1 | O | 539.2 | 539.8 | Compra | 310.342 | 956 | LSE | |
| 05:01:40 | 539.6 | 5 | O | 539.2 | 539.8 | Compra | 310.341 | 955 | LSE | |
| 05:01:39 | 539.6 | 2 | O | 539.2 | 539.8 | Compra | 310.336 | 954 | LSE | |
| 05:01:39 | 541.2 | 6 | O | 539.2 | 539.8 | Compra | 310.334 | 953 | LSE | |
| 05:01:39 | 539.6 | 2 | O | 539.2 | 539.8 | Compra | 310.328 | 952 | LSE | |
| 05:01:39 | 539.2 | 3 | O | 539.2 | 539.8 | Venda | 310.326 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
