Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:04 | 539.6 | 403 | AT | 539.4 | 539.6 | Compra | 11.065.126 | 10651 | LSE | |
| 12:14:04 | 539.53 | 78 | O | 539.4 | 539.6 | Compra | 11.064.723 | 10650 | LSE | |
| 12:14:04 | 539.6 | 280 | AT | 539.4 | 539.6 | Compra | 11.064.645 | 10649 | LSE | |
| 12:14:04 | 539.6 | 626 | AT | 539.4 | 539.6 | Compra | 11.064.365 | 10648 | LSE | |
| 12:14:04 | 539.6 | 808 | AT | 539.4 | 539.6 | Compra | 11.063.739 | 10647 | LSE | |
| 12:14:04 | 539.6 | 461 | AT | 539.4 | 539.6 | Compra | 11.062.931 | 10646 | LSE | |
| 12:13:41 | 539.49 | 1484 | O | 539.4 | 539.6 | Venda | 11.062.470 | 10645 | LSE | |
| 12:13:38 | 539.6 | 9 | O | 539.4 | 539.6 | Compra | 11.060.986 | 10644 | LSE | |
| 12:13:34 | 539.6 | 1 | O | 539.4 | 539.6 | Compra | 11.060.977 | 10643 | LSE | |
| 12:13:20 | 539.58 | 377 | O | 539.4 | 539.8 | Venda | 11.060.976 | 10642 | LSE | |
| 12:13:13 | 539.402 | 9 | O | 539.4 | 539.8 | Venda | 11.060.599 | 10641 | LSE | |
| 12:13:12 | 539.68 | 22 | O | 539.4 | 539.8 | Compra | 11.060.590 | 10640 | LSE | |
| 12:13:03 | 541.4 | 14 | O | 539.4 | 539.8 | Compra | 11.060.568 | 10639 | LSE | |
| 12:12:53 | 539.6 | 324 | AT | 539.4 | 539.6 | Compra | 11.060.554 | 10638 | LSE | |
| 12:12:53 | 539.6 | 173 | AT | 539.4 | 539.6 | Compra | 11.060.230 | 10637 | LSE | |
| 12:12:46 | 539.4 | 3 | O | 539.4 | 539.8 | Venda | 11.060.057 | 10636 | LSE | |
| 12:12:46 | 539.6 | 347 | AT | 539.4 | 539.6 | Compra | 11.060.054 | 10635 | LSE | |
| 12:12:46 | 539.6 | 28 | AT | 539.4 | 539.6 | Compra | 11.059.707 | 10634 | LSE | |
| 12:12:44 | 539.4 | 18 | O | 539.2 | 539.6 | 11.059.679 | 10633 | LSE | ||
| 12:12:34 | 539.4 | 1597 | AT | 539.4 | 539.6 | Venda | 11.059.661 | 10632 | LSE | |
| 12:12:33 | 539.6 | 341 | AT | 539.4 | 539.6 | Compra | 11.058.064 | 10631 | LSE | |
| 12:12:30 | 539.4 | 382 | AT | 539.2 | 539.4 | Compra | 11.057.723 | 10630 | LSE | |
| 12:12:30 | 539.2 | 26 | AT | 539.0 | 539.2 | Compra | 11.057.341 | 10629 | LSE | |
| 12:12:29 | 539.0 | 242 | AT | 539.0 | 539.2 | Venda | 11.057.315 | 10628 | LSE | |
| 12:12:24 | 539.4 | 19 | O | 539.0 | 539.4 | Compra | 11.057.073 | 10627 | LSE | |
| 12:12:22 | 539.6 | 471 | AT | 539.0 | 539.6 | Compra | 11.057.054 | 10626 | LSE | |
| 12:12:22 | 539.4 | 1351 | AT | 539.0 | 539.4 | Compra | 11.056.583 | 10625 | LSE | |
| 12:12:22 | 539.4 | 721 | AT | 539.0 | 539.4 | Compra | 11.055.232 | 10624 | LSE | |
| 12:12:22 | 539.4 | 32 | AT | 539.0 | 539.4 | Compra | 11.054.511 | 10623 | LSE | |
| 12:12:22 | 539.4 | 1597 | AT | 539.0 | 539.4 | Compra | 11.054.479 | 10622 | LSE | |
| 12:12:22 | 539.4 | 398 | AT | 539.0 | 539.4 | Compra | 11.052.882 | 10621 | LSE | |
| 12:12:22 | 539.4 | 430 | AT | 539.0 | 539.4 | Compra | 11.052.484 | 10620 | LSE | |
| 12:12:19 | 539.2 | 378 | AT | 539.0 | 539.2 | Compra | 11.052.054 | 10619 | LSE | |
| 12:12:18 | 539.0 | 33 | O | 539.0 | 539.4 | Venda | 11.051.676 | 10618 | LSE | |
| 12:12:11 | 539.4 | 18 | O | 539.0 | 539.4 | Compra | 11.051.643 | 10617 | LSE | |
| 12:12:11 | 539.4 | 5 | O | 539.0 | 539.4 | Compra | 11.051.625 | 10616 | LSE | |
| 12:12:04 | 540.8 | 21 | O | 539.0 | 539.4 | Compra | 11.051.620 | 10615 | LSE | |
| 12:11:55 | 539.18 | 99 | O | 539.0 | 539.4 | Venda | 11.051.599 | 10614 | LSE | |
| 12:11:54 | 539.18 | 100 | O | 539.0 | 539.4 | Venda | 11.051.500 | 10613 | LSE | |
| 12:11:32 | 539.168 | 18510 | O | 539.0 | 539.4 | Venda | 11.051.400 | 10612 | LSE | |
| 12:11:27 | 539.0 | 1 | O | 539.0 | 539.4 | Venda | 11.032.890 | 10611 | LSE | |
| 12:11:23 | 539.2 | 1880 | AT | 539.2 | 539.4 | Venda | 11.032.889 | 10610 | LSE | |
| 12:11:23 | 539.2 | 1597 | AT | 539.2 | 539.4 | Venda | 11.031.009 | 10609 | LSE | |
| 12:11:23 | 539.4 | 170 | AT | 539.0 | 539.4 | Compra | 11.029.412 | 10608 | LSE | |
| 12:11:23 | 539.4 | 1597 | AT | 539.0 | 539.4 | Compra | 11.029.242 | 10607 | LSE | |
| 12:11:23 | 539.2 | 430 | AT | 539.0 | 539.2 | Compra | 11.027.645 | 10606 | LSE | |
| 12:11:22 | 539.2 | 575 | AT | 538.8 | 539.2 | Compra | 11.027.215 | 10605 | LSE | |
| 12:11:22 | 539.2 | 1597 | AT | 538.8 | 539.2 | Compra | 11.026.640 | 10604 | LSE | |
| 12:11:16 | 539.0 | 1 | O | 538.8 | 539.2 | 11.025.043 | 10603 | LSE | ||
| 12:11:16 | 539.0 | 310 | AT | 538.8 | 539.0 | Compra | 11.025.042 | 10602 | LSE | |
| 12:11:12 | 538.8 | 1597 | AT | 538.8 | 539.0 | Venda | 11.024.732 | 10601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
