Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:05 | 539.6 | 6 | O | 539.0 | 539.4 | Compra | 333.841 | 1201 | LSE | |
| 05:02:05 | 539.6 | 250 | O | 539.0 | 539.4 | Compra | 333.835 | 1200 | LSE | |
| 05:02:05 | 539.402 | 16 | O | 539.0 | 539.4 | Compra | 333.585 | 1199 | LSE | |
| 05:02:05 | 539.6 | 1 | O | 539.0 | 539.4 | Compra | 333.569 | 1198 | LSE | |
| 05:02:04 | 539.6 | 10 | O | 539.0 | 539.4 | Compra | 333.568 | 1197 | LSE | |
| 05:02:04 | 539.6 | 4 | O | 539.0 | 539.4 | Compra | 333.558 | 1196 | LSE | |
| 05:02:04 | 539.6 | 10 | O | 539.0 | 539.4 | Compra | 333.554 | 1195 | LSE | |
| 05:02:04 | 539.6 | 10 | O | 539.0 | 539.4 | Compra | 333.544 | 1194 | LSE | |
| 05:02:04 | 539.6 | 3 | O | 539.0 | 539.4 | Compra | 333.534 | 1193 | LSE | |
| 05:02:04 | 539.6 | 100 | O | 539.0 | 539.4 | Compra | 333.531 | 1192 | LSE | |
| 05:02:04 | 539.6 | 2 | O | 539.0 | 539.4 | Compra | 333.431 | 1191 | LSE | |
| 05:02:04 | 539.6 | 100 | O | 539.0 | 539.4 | Compra | 333.429 | 1190 | LSE | |
| 05:02:04 | 539.6 | 4000 | O | 539.0 | 539.4 | Compra | 333.329 | 1189 | LSE | |
| 05:02:04 | 539.6 | 5 | O | 539.0 | 539.4 | Compra | 329.329 | 1188 | LSE | |
| 05:02:04 | 539.6 | 6 | O | 539.0 | 539.4 | Compra | 329.324 | 1187 | LSE | |
| 05:02:04 | 539.6 | 2 | O | 539.0 | 539.6 | Compra | 329.318 | 1186 | LSE | |
| 05:02:04 | 539.6 | 20 | O | 539.0 | 539.6 | Compra | 329.316 | 1185 | LSE | |
| 05:02:04 | 539.6 | 70 | O | 539.0 | 539.6 | Compra | 329.296 | 1184 | LSE | |
| 05:02:04 | 539.6 | 190 | O | 539.0 | 539.6 | Compra | 329.226 | 1183 | LSE | |
| 05:02:04 | 539.6 | 9 | O | 539.0 | 539.6 | Compra | 329.036 | 1182 | LSE | |
| 05:02:04 | 539.6 | 40 | O | 539.0 | 539.6 | Compra | 329.027 | 1181 | LSE | |
| 05:02:03 | 539.6 | 15 | O | 539.0 | 539.6 | Compra | 328.987 | 1180 | LSE | |
| 05:02:03 | 539.6 | 1000 | O | 539.0 | 539.6 | Compra | 328.972 | 1179 | LSE | |
| 05:02:03 | 539.6 | 200 | O | 539.0 | 539.6 | Compra | 327.972 | 1178 | LSE | |
| 05:02:03 | 539.6 | 12 | O | 539.0 | 539.6 | Compra | 327.772 | 1177 | LSE | |
| 05:02:03 | 539.6 | 2 | O | 539.0 | 539.6 | Compra | 327.760 | 1176 | LSE | |
| 05:02:03 | 539.6 | 20 | O | 539.0 | 539.6 | Compra | 327.758 | 1175 | LSE | |
| 05:02:03 | 540.0 | 14 | O | 539.0 | 539.6 | Compra | 327.738 | 1174 | LSE | |
| 05:02:03 | 539.6 | 3 | O | 539.0 | 539.6 | Compra | 327.724 | 1173 | LSE | |
| 05:02:03 | 539.6 | 10 | O | 539.0 | 539.6 | Compra | 327.721 | 1172 | LSE | |
| 05:02:03 | 539.6 | 50 | O | 539.0 | 539.6 | Compra | 327.711 | 1171 | LSE | |
| 05:02:03 | 539.6 | 2 | O | 539.0 | 539.6 | Compra | 327.661 | 1170 | LSE | |
| 05:02:03 | 539.6 | 3 | O | 539.0 | 539.6 | Compra | 327.659 | 1169 | LSE | |
| 05:02:03 | 539.6 | 25 | O | 539.0 | 539.6 | Compra | 327.656 | 1168 | LSE | |
| 05:02:03 | 539.6 | 31 | O | 539.0 | 539.6 | Compra | 327.631 | 1167 | LSE | |
| 05:02:03 | 539.6 | 10 | O | 539.0 | 539.6 | Compra | 327.600 | 1166 | LSE | |
| 05:02:03 | 539.6 | 5 | O | 539.0 | 539.6 | Compra | 327.590 | 1165 | LSE | |
| 05:02:03 | 539.6 | 30 | O | 539.0 | 539.6 | Compra | 327.585 | 1164 | LSE | |
| 05:02:02 | 539.6 | 10 | O | 539.0 | 539.6 | Compra | 327.555 | 1163 | LSE | |
| 05:02:02 | 539.6 | 20 | O | 539.0 | 539.6 | Compra | 327.545 | 1162 | LSE | |
| 05:02:02 | 539.6 | 1 | O | 539.0 | 539.6 | Compra | 327.525 | 1161 | LSE | |
| 05:02:02 | 539.6 | 23 | O | 539.0 | 539.6 | Compra | 327.524 | 1160 | LSE | |
| 05:02:02 | 539.6 | 10 | O | 539.0 | 539.6 | Compra | 327.501 | 1159 | LSE | |
| 05:02:02 | 539.6 | 3 | O | 539.0 | 539.6 | Compra | 327.491 | 1158 | LSE | |
| 05:02:02 | 539.6 | 10 | O | 539.0 | 539.6 | Compra | 327.488 | 1157 | LSE | |
| 05:02:02 | 539.6 | 40 | O | 539.0 | 539.6 | Compra | 327.478 | 1156 | LSE | |
| 05:02:02 | 539.6 | 100 | O | 539.0 | 539.6 | Compra | 327.438 | 1155 | LSE | |
| 05:02:02 | 539.6 | 10 | O | 539.0 | 539.6 | Compra | 327.338 | 1154 | LSE | |
| 05:02:02 | 539.6 | 25 | O | 539.0 | 539.6 | Compra | 327.328 | 1153 | LSE | |
| 05:02:02 | 539.6 | 1 | O | 539.0 | 539.6 | Compra | 327.303 | 1152 | LSE | |
| 05:02:02 | 539.6 | 20 | O | 539.0 | 539.6 | Compra | 327.302 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
