Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:03 | 540.8 | 3 | O | 540.6 | 540.8 | Compra | 11.578.151 | 11451 | LSE | |
| 12:55:58 | 540.8 | 3 | O | 540.6 | 540.8 | Compra | 11.578.148 | 11450 | LSE | |
| 12:55:44 | 540.6 | 1041 | AT | 540.6 | 540.8 | Venda | 11.578.145 | 11449 | LSE | |
| 12:55:44 | 540.6 | 1715 | AT | 540.6 | 540.8 | Venda | 11.577.104 | 11448 | LSE | |
| 12:55:44 | 540.6 | 1645 | AT | 540.6 | 540.8 | Venda | 11.575.389 | 11447 | LSE | |
| 12:55:44 | 540.6 | 557 | AT | 540.6 | 540.8 | Venda | 11.573.744 | 11446 | LSE | |
| 12:55:44 | 540.6 | 419 | AT | 540.6 | 540.8 | Venda | 11.573.187 | 11445 | LSE | |
| 12:55:44 | 540.6 | 390 | AT | 540.6 | 540.8 | Venda | 11.572.768 | 11444 | LSE | |
| 12:55:44 | 540.6 | 1299 | AT | 540.6 | 540.8 | Venda | 11.572.378 | 11443 | LSE | |
| 12:55:44 | 540.6 | 1997 | AT | 540.6 | 540.8 | Venda | 11.571.079 | 11442 | LSE | |
| 12:55:44 | 540.8 | 556 | AT | 540.8 | 541.0 | Venda | 11.569.082 | 11441 | LSE | |
| 12:55:44 | 540.8 | 24 | AT | 540.8 | 541.0 | Venda | 11.568.526 | 11440 | LSE | |
| 12:55:32 | 541.0 | 10 | O | 540.8 | 541.0 | Compra | 11.568.502 | 11439 | LSE | |
| 12:55:29 | 540.8 | 1 | O | 540.8 | 541.0 | Venda | 11.568.492 | 11438 | LSE | |
| 12:55:03 | 541.0 | 6 | O | 540.8 | 541.0 | Compra | 11.568.491 | 11437 | LSE | |
| 12:54:59 | 541.0 | 55 | O | 540.6 | 541.0 | Compra | 11.568.485 | 11436 | LSE | |
| 12:54:57 | 541.0 | 2065 | AT | 541.0 | 541.2 | Venda | 11.568.430 | 11435 | LSE | |
| 12:54:57 | 541.0 | 389 | AT | 540.8 | 541.0 | Compra | 11.566.365 | 11434 | LSE | |
| 12:54:57 | 541.0 | 493 | AT | 540.8 | 541.0 | Compra | 11.565.976 | 11433 | LSE | |
| 12:54:57 | 541.0 | 1566 | AT | 540.8 | 541.0 | Compra | 11.565.483 | 11432 | LSE | |
| 12:54:57 | 541.0 | 1800 | AT | 540.8 | 541.0 | Compra | 11.563.917 | 11431 | LSE | |
| 12:54:57 | 541.0 | 648 | AT | 540.8 | 541.0 | Compra | 11.562.117 | 11430 | LSE | |
| 12:54:56 | 540.904 | 3697 | O | 540.8 | 541.0 | Compra | 11.561.469 | 11429 | LSE | |
| 12:54:42 | 540.999 | 2 | O | 540.8 | 541.0 | Compra | 11.557.772 | 11428 | LSE | |
| 12:54:34 | 541.0 | 4 | O | 540.6 | 541.0 | Compra | 11.557.770 | 11427 | LSE | |
| 12:54:21 | 541.0 | 10 | O | 540.8 | 541.0 | Compra | 11.557.766 | 11426 | LSE | |
| 12:53:59 | 541.0 | 497 | AT | 540.8 | 541.0 | Compra | 11.557.756 | 11425 | LSE | |
| 12:53:56 | 540.8 | 423 | AT | 540.6 | 540.8 | Compra | 11.557.259 | 11424 | LSE | |
| 12:53:56 | 540.8 | 846 | AT | 540.6 | 540.8 | Compra | 11.556.836 | 11423 | LSE | |
| 12:53:56 | 540.8 | 567 | AT | 540.8 | 541.0 | Venda | 11.555.990 | 11422 | LSE | |
| 12:53:43 | 541.0 | 7 | O | 540.8 | 541.0 | Compra | 11.555.423 | 11421 | LSE | |
| 12:53:43 | 541.0 | 303 | AT | 541.0 | 541.2 | Venda | 11.555.416 | 11420 | LSE | |
| 12:53:41 | 541.076 | 23 | O | 541.0 | 541.2 | Venda | 11.555.113 | 11419 | LSE | |
| 12:53:35 | 541.104 | 1838 | O | 541.0 | 541.2 | Compra | 11.555.090 | 11418 | LSE | |
| 12:53:33 | 541.2 | 200 | O | 541.0 | 541.2 | Compra | 11.553.252 | 11417 | LSE | |
| 12:53:31 | 541.104 | 724 | O | 541.0 | 541.2 | Compra | 11.553.052 | 11416 | LSE | |
| 12:53:27 | 541.076 | 1000 | O | 541.0 | 541.2 | Venda | 11.552.328 | 11415 | LSE | |
| 12:53:13 | 541.2 | 9 | O | 541.0 | 541.2 | Compra | 11.551.328 | 11414 | LSE | |
| 12:53:13 | 541.2 | 18 | O | 541.0 | 541.2 | Compra | 11.551.319 | 11413 | LSE | |
| 12:53:00 | 541.0 | 4 | O | 541.0 | 541.2 | Venda | 11.551.301 | 11412 | LSE | |
| 12:52:58 | 541.199 | 7 | O | 541.0 | 541.2 | Compra | 11.551.297 | 11411 | LSE | |
| 12:52:54 | 541.2 | 338 | AT | 541.0 | 541.2 | Compra | 11.551.290 | 11410 | LSE | |
| 12:52:49 | 541.2 | 408 | AT | 541.0 | 541.2 | Compra | 11.550.952 | 11409 | LSE | |
| 12:52:41 | 541.2 | 5 | O | 541.0 | 541.2 | Compra | 11.550.544 | 11408 | LSE | |
| 12:52:41 | 541.0 | 4 | O | 541.0 | 541.2 | Venda | 11.550.539 | 11407 | LSE | |
| 12:52:39 | 542.4 | 1 | O | 541.0 | 541.2 | Compra | 11.550.535 | 11406 | LSE | |
| 12:52:39 | 541.0 | 4 | O | 541.0 | 541.2 | Venda | 11.550.534 | 11405 | LSE | |
| 12:52:39 | 541.2 | 297 | AT | 541.2 | 541.4 | Venda | 11.550.530 | 11404 | LSE | |
| 12:52:25 | 541.2 | 115 | O | 541.2 | 541.4 | Venda | 11.550.233 | 11403 | LSE | |
| 12:52:20 | 541.2 | 423 | AT | 541.0 | 541.2 | Compra | 11.550.118 | 11402 | LSE | |
| 12:52:19 | 541.141 | 18 | O | 541.0 | 541.2 | Compra | 11.549.695 | 11401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
