Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:50 | 536.0 | 442 | AT | 535.8 | 536.0 | Compra | 7.675.180 | 6351 | LSE | |
| 08:40:45 | 535.953 | 37129 | O | 535.8 | 536.0 | Compra | 7.674.738 | 6350 | LSE | |
| 08:40:41 | 536.0 | 442 | AT | 535.8 | 536.0 | Compra | 7.637.609 | 6349 | LSE | |
| 08:40:41 | 536.0 | 442 | AT | 535.8 | 536.0 | Compra | 7.637.167 | 6348 | LSE | |
| 08:40:40 | 536.0 | 1 | O | 535.8 | 536.0 | Compra | 7.636.725 | 6347 | LSE | |
| 08:40:39 | 536.0 | 442 | AT | 535.8 | 536.0 | Compra | 7.636.724 | 6346 | LSE | |
| 08:40:39 | 536.0 | 442 | AT | 535.8 | 536.0 | Compra | 7.636.282 | 6345 | LSE | |
| 08:40:38 | 536.0 | 442 | AT | 535.8 | 536.0 | Compra | 7.635.840 | 6344 | LSE | |
| 08:40:38 | 536.0 | 1944 | AT | 535.8 | 536.0 | Compra | 7.635.398 | 6343 | LSE | |
| 08:40:38 | 535.8 | 36 | AT | 535.6 | 535.8 | Compra | 7.633.454 | 6342 | LSE | |
| 08:40:38 | 534.6 | 2 | O | 535.6 | 536.0 | Venda | 7.633.418 | 6341 | LSE | |
| 08:40:38 | 534.6 | 1 | O | 535.6 | 536.0 | Venda | 7.633.416 | 6340 | LSE | |
| 08:40:38 | 536.0 | 900 | AT | 536.0 | 536.8 | Venda | 7.633.415 | 6339 | LSE | |
| 08:40:38 | 536.0 | 721 | AT | 536.0 | 536.8 | Venda | 7.632.515 | 6338 | LSE | |
| 08:40:38 | 536.0 | 1969 | AT | 536.0 | 536.8 | Venda | 7.631.794 | 6337 | LSE | |
| 08:40:38 | 536.0 | 374 | AT | 536.0 | 536.8 | Venda | 7.629.825 | 6336 | LSE | |
| 08:40:38 | 536.0 | 380 | AT | 536.0 | 536.8 | Venda | 7.629.451 | 6335 | LSE | |
| 08:40:38 | 536.0 | 977 | AT | 536.0 | 536.8 | Venda | 7.629.071 | 6334 | LSE | |
| 08:40:38 | 536.0 | 1721 | AT | 536.0 | 536.8 | Venda | 7.628.094 | 6333 | LSE | |
| 08:40:38 | 536.0 | 2843 | AT | 536.0 | 536.8 | Venda | 7.626.373 | 6332 | LSE | |
| 08:40:38 | 536.0 | 2260 | AT | 536.0 | 536.8 | Venda | 7.623.530 | 6331 | LSE | |
| 08:40:38 | 536.2 | 427 | AT | 536.2 | 536.8 | Venda | 7.621.270 | 6330 | LSE | |
| 08:40:38 | 536.2 | 2061 | AT | 536.2 | 536.8 | Venda | 7.620.843 | 6329 | LSE | |
| 08:40:38 | 536.2 | 386 | AT | 536.2 | 536.8 | Venda | 7.618.782 | 6328 | LSE | |
| 08:40:38 | 536.2 | 4336 | AT | 536.2 | 536.8 | Venda | 7.618.396 | 6327 | LSE | |
| 08:40:38 | 536.2 | 998 | AT | 536.2 | 536.8 | Venda | 7.614.060 | 6326 | LSE | |
| 08:40:38 | 536.2 | 2843 | AT | 536.2 | 536.8 | Venda | 7.613.062 | 6325 | LSE | |
| 08:40:38 | 536.2 | 723 | AT | 536.2 | 536.8 | Venda | 7.610.219 | 6324 | LSE | |
| 08:40:38 | 536.2 | 800 | AT | 536.2 | 536.8 | Venda | 7.609.496 | 6323 | LSE | |
| 08:40:38 | 536.2 | 1511 | AT | 536.2 | 536.8 | Venda | 7.608.696 | 6322 | LSE | |
| 08:40:38 | 536.2 | 423 | AT | 536.2 | 536.8 | Venda | 7.607.185 | 6321 | LSE | |
| 08:40:38 | 536.4 | 132 | AT | 536.4 | 536.8 | Venda | 7.606.762 | 6320 | LSE | |
| 08:40:38 | 536.4 | 741 | AT | 536.4 | 536.8 | Venda | 7.606.630 | 6319 | LSE | |
| 08:40:38 | 536.4 | 384 | AT | 536.4 | 536.8 | Venda | 7.605.889 | 6318 | LSE | |
| 08:40:38 | 536.4 | 431 | AT | 536.4 | 536.8 | Venda | 7.605.505 | 6317 | LSE | |
| 08:40:38 | 536.4 | 2843 | AT | 536.4 | 536.8 | Venda | 7.605.074 | 6316 | LSE | |
| 08:40:38 | 536.4 | 1483 | AT | 536.4 | 536.8 | Venda | 7.602.231 | 6315 | LSE | |
| 08:40:38 | 536.4 | 964 | AT | 536.4 | 536.8 | Venda | 7.600.748 | 6314 | LSE | |
| 08:40:38 | 536.4 | 918 | AT | 536.4 | 536.8 | Venda | 7.599.784 | 6313 | LSE | |
| 08:40:38 | 536.4 | 289 | AT | 536.4 | 536.8 | Venda | 7.598.866 | 6312 | LSE | |
| 08:40:38 | 534.6 | 1 | O | 536.4 | 536.8 | Venda | 7.598.577 | 6311 | LSE | |
| 08:40:38 | 534.6 | 3 | O | 536.4 | 536.8 | Venda | 7.598.576 | 6310 | LSE | |
| 08:40:36 | 536.2 | 11 | O | 536.4 | 536.8 | Venda | 7.598.573 | 6309 | LSE | |
| 08:40:36 | 536.4 | 3243 | AT | 536.2 | 536.4 | Compra | 7.598.562 | 6308 | LSE | |
| 08:40:36 | 536.4 | 2354 | AT | 536.2 | 536.4 | Compra | 7.595.319 | 6307 | LSE | |
| 08:40:36 | 536.4 | 489 | AT | 536.2 | 536.4 | Compra | 7.592.965 | 6306 | LSE | |
| 08:40:25 | 536.286 | 12830 | O | 536.2 | 536.4 | Venda | 7.592.476 | 6305 | LSE | |
| 08:40:23 | 534.4 | 225 | O | 536.2 | 536.4 | Venda | 7.579.646 | 6304 | LSE | |
| 08:40:21 | 535.0 | 2 | O | 536.2 | 536.4 | Venda | 7.579.421 | 6303 | LSE | |
| 08:40:18 | 535.0 | 1 | O | 536.2 | 536.4 | Venda | 7.579.419 | 6302 | LSE | |
| 08:40:05 | 534.2 | 3 | O | 536.2 | 536.4 | Venda | 7.579.418 | 6301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
