Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:47 | 535.8 | 1269 | AT | 535.8 | 536.0 | Venda | 5.954.012 | 5051 | LSE | |
| 07:39:47 | 536.0 | 1865 | O | 535.8 | 536.0 | Compra | 5.952.743 | 5050 | LSE | |
| 07:39:45 | 536.0 | 10 | AT | 536.0 | 536.2 | Venda | 5.950.878 | 5049 | LSE | |
| 07:39:45 | 536.0 | 582 | AT | 536.0 | 536.2 | Venda | 5.950.868 | 5048 | LSE | |
| 07:39:45 | 536.0 | 66 | AT | 536.0 | 536.2 | Venda | 5.950.286 | 5047 | LSE | |
| 07:39:45 | 536.0 | 746 | AT | 536.0 | 536.2 | Venda | 5.950.220 | 5046 | LSE | |
| 07:39:45 | 536.0 | 319 | AT | 536.0 | 536.2 | Venda | 5.949.474 | 5045 | LSE | |
| 07:39:45 | 536.0 | 950 | AT | 536.0 | 536.2 | Venda | 5.949.155 | 5044 | LSE | |
| 07:39:42 | 536.0 | 11 | O | 536.0 | 536.2 | Venda | 5.948.205 | 5043 | LSE | |
| 07:39:38 | 536.2 | 846 | AT | 536.0 | 536.2 | Compra | 5.948.194 | 5042 | LSE | |
| 07:39:38 | 536.2 | 421 | AT | 536.0 | 536.2 | Compra | 5.947.348 | 5041 | LSE | |
| 07:39:38 | 536.2 | 2308 | AT | 536.0 | 536.2 | Compra | 5.946.927 | 5040 | LSE | |
| 07:39:38 | 536.2 | 6 | O | 536.0 | 536.2 | Compra | 5.944.619 | 5039 | LSE | |
| 07:39:36 | 536.278 | 1100 | O | 536.2 | 536.4 | Venda | 5.944.613 | 5038 | LSE | |
| 07:39:35 | 536.278 | 1992 | O | 536.2 | 536.4 | Venda | 5.943.513 | 5037 | LSE | |
| 07:39:25 | 536.4 | 185 | O | 536.2 | 536.4 | Compra | 5.941.521 | 5036 | LSE | |
| 07:39:24 | 536.2 | 10 | O | 536.2 | 536.4 | Venda | 5.941.336 | 5035 | LSE | |
| 07:39:24 | 536.2 | 88 | AT | 536.2 | 536.4 | Venda | 5.941.326 | 5034 | LSE | |
| 07:39:24 | 536.2 | 2740 | AT | 536.0 | 536.2 | Compra | 5.941.238 | 5033 | LSE | |
| 07:39:24 | 536.2 | 696 | AT | 536.0 | 536.2 | Compra | 5.938.498 | 5032 | LSE | |
| 07:39:24 | 536.2 | 1269 | AT | 536.0 | 536.2 | Compra | 5.937.802 | 5031 | LSE | |
| 07:39:19 | 536.0 | 4 | O | 536.0 | 536.2 | Venda | 5.936.533 | 5030 | LSE | |
| 07:39:19 | 536.0 | 309 | AT | 536.0 | 536.2 | Venda | 5.936.529 | 5029 | LSE | |
| 07:39:19 | 536.0 | 300 | AT | 535.8 | 536.0 | Compra | 5.936.220 | 5028 | LSE | |
| 07:39:19 | 536.0 | 757 | AT | 535.8 | 536.0 | Compra | 5.935.920 | 5027 | LSE | |
| 07:39:19 | 536.0 | 636 | AT | 535.8 | 536.0 | Compra | 5.935.163 | 5026 | LSE | |
| 07:39:19 | 536.0 | 3494 | AT | 535.8 | 536.0 | Compra | 5.934.527 | 5025 | LSE | |
| 07:39:19 | 536.0 | 158 | AT | 535.8 | 536.0 | Compra | 5.931.033 | 5024 | LSE | |
| 07:39:14 | 535.878 | 4000 | O | 535.8 | 536.0 | Venda | 5.930.875 | 5023 | LSE | |
| 07:39:01 | 535.878 | 1991 | O | 535.8 | 536.0 | Venda | 5.926.875 | 5022 | LSE | |
| 07:38:58 | 536.0 | 88919 | O | 535.8 | 536.0 | Compra | 5.924.884 | 5021 | LSE | |
| 07:38:55 | 535.8 | 559 | O | 535.8 | 536.0 | Venda | 5.835.965 | 5020 | LSE | |
| 07:38:42 | 536.0 | 20 | O | 535.8 | 536.0 | Compra | 5.835.406 | 5019 | LSE | |
| 07:38:42 | 536.0 | 558 | AT | 536.0 | 536.2 | Venda | 5.835.386 | 5018 | LSE | |
| 07:38:41 | 536.2 | 3 | O | 536.0 | 536.2 | Compra | 5.834.828 | 5017 | LSE | |
| 07:38:41 | 536.2 | 617 | AT | 536.2 | 536.4 | Venda | 5.834.825 | 5016 | LSE | |
| 07:38:41 | 536.2 | 1161 | AT | 536.2 | 536.4 | Venda | 5.834.208 | 5015 | LSE | |
| 07:38:41 | 536.2 | 3806 | AT | 536.2 | 536.4 | Venda | 5.833.047 | 5014 | LSE | |
| 07:38:35 | 536.6 | 18 | O | 536.2 | 536.4 | Compra | 5.829.241 | 5013 | LSE | |
| 07:38:35 | 536.6 | 1 | O | 536.2 | 536.4 | Compra | 5.829.223 | 5012 | LSE | |
| 07:38:35 | 536.4 | 885 | AT | 536.2 | 536.4 | Compra | 5.829.222 | 5011 | LSE | |
| 07:38:35 | 536.4 | 628 | AT | 536.4 | 536.6 | Venda | 5.828.337 | 5010 | LSE | |
| 07:38:35 | 536.4 | 178 | AT | 536.4 | 536.6 | Venda | 5.827.709 | 5009 | LSE | |
| 07:38:35 | 536.4 | 1347 | AT | 536.4 | 536.6 | Venda | 5.827.531 | 5008 | LSE | |
| 07:38:18 | 536.648 | 1667 | O | 536.4 | 536.6 | Compra | 5.826.184 | 5007 | LSE | |
| 07:38:13 | 536.648 | 409 | O | 536.4 | 536.8 | Compra | 5.824.517 | 5006 | LSE | |
| 07:38:07 | 536.8 | 18 | O | 536.4 | 536.8 | Compra | 5.824.108 | 5005 | LSE | |
| 07:38:06 | 536.8 | 98 | O | 536.4 | 536.8 | Compra | 5.824.090 | 5004 | LSE | |
| 07:37:59 | 536.556 | 221 | O | 536.4 | 536.8 | Venda | 5.823.992 | 5003 | LSE | |
| 07:37:44 | 536.8 | 8 | O | 536.4 | 536.8 | Compra | 5.823.771 | 5002 | LSE | |
| 07:37:41 | 536.4 | 200 | O | 536.4 | 536.8 | Venda | 5.823.763 | 5001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
