Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:42 | 536.0 | 10 | O | 536.0 | 536.2 | Venda | 1.814.762 | 3251 | LSE | |
| 06:11:42 | 536.2 | 185 | O | 536.0 | 536.2 | Compra | 1.814.752 | 3250 | LSE | |
| 06:11:34 | 536.2 | 1 | O | 536.0 | 536.2 | Compra | 1.814.567 | 3249 | LSE | |
| 06:11:34 | 536.124 | 9139 | O | 536.0 | 536.2 | Compra | 1.814.566 | 3248 | LSE | |
| 06:11:28 | 536.2 | 3 | O | 536.0 | 536.2 | Compra | 1.805.427 | 3247 | LSE | |
| 06:11:26 | 536.134 | 9277 | O | 536.0 | 536.2 | Compra | 1.805.424 | 3246 | LSE | |
| 06:11:20 | 536.2 | 3 | O | 536.0 | 536.2 | Compra | 1.796.147 | 3245 | LSE | |
| 06:11:20 | 536.2 | 11 | O | 536.0 | 536.2 | Compra | 1.796.144 | 3244 | LSE | |
| 06:11:20 | 536.2 | 7 | O | 536.0 | 536.2 | Compra | 1.796.133 | 3243 | LSE | |
| 06:11:20 | 536.2 | 240 | O | 536.0 | 536.2 | Compra | 1.796.126 | 3242 | LSE | |
| 06:11:20 | 536.2 | 2 | O | 536.0 | 536.2 | Compra | 1.795.886 | 3241 | LSE | |
| 06:11:19 | 536.2 | 3 | O | 536.0 | 536.2 | Compra | 1.795.884 | 3240 | LSE | |
| 06:11:02 | 536.0 | 86 | O | 536.0 | 536.2 | Venda | 1.795.881 | 3239 | LSE | |
| 06:10:54 | 536.1 | 377 | O | 536.0 | 536.2 | Compra | 1.795.795 | 3238 | LSE | |
| 06:10:52 | 536.0 | 32 | O | 536.0 | 536.2 | Venda | 1.795.418 | 3237 | LSE | |
| 06:10:47 | 536.2 | 3 | O | 536.0 | 536.2 | Compra | 1.795.386 | 3236 | LSE | |
| 06:10:39 | 536.2 | 10 | O | 536.0 | 536.2 | Compra | 1.795.383 | 3235 | LSE | |
| 06:10:37 | 536.0 | 143 | O | 536.0 | 536.2 | Venda | 1.795.373 | 3234 | LSE | |
| 06:10:33 | 536.124 | 926 | O | 536.0 | 536.2 | Compra | 1.795.230 | 3233 | LSE | |
| 06:10:30 | 536.2 | 1 | O | 536.0 | 536.2 | Compra | 1.794.304 | 3232 | LSE | |
| 06:10:29 | 536.2 | 1 | O | 536.0 | 536.2 | Compra | 1.794.303 | 3231 | LSE | |
| 06:10:27 | 536.072 | 3000 | O | 536.0 | 536.2 | Venda | 1.794.302 | 3230 | LSE | |
| 06:10:27 | 536.2 | 1 | O | 536.0 | 536.2 | Compra | 1.791.302 | 3229 | LSE | |
| 06:10:25 | 536.2 | 1 | O | 536.0 | 536.2 | Compra | 1.791.301 | 3228 | LSE | |
| 06:10:25 | 536.2 | 18 | O | 536.0 | 536.2 | Compra | 1.791.300 | 3227 | LSE | |
| 06:10:16 | 536.2 | 1 | O | 536.0 | 536.2 | Compra | 1.791.282 | 3226 | LSE | |
| 06:10:15 | 536.2 | 3 | O | 536.0 | 536.2 | Compra | 1.791.281 | 3225 | LSE | |
| 06:10:10 | 536.2 | 1707 | O | 536.0 | 536.2 | Compra | 1.791.278 | 3224 | LSE | |
| 06:10:08 | 536.124 | 221 | O | 536.0 | 536.2 | Compra | 1.789.571 | 3223 | LSE | |
| 06:10:07 | 536.0 | 49 | O | 536.0 | 536.2 | Venda | 1.789.350 | 3222 | LSE | |
| 06:10:03 | 536.199 | 12 | O | 536.0 | 536.2 | Compra | 1.789.301 | 3221 | LSE | |
| 06:10:02 | 536.0 | 279 | O | 536.0 | 536.2 | Venda | 1.789.289 | 3220 | LSE | |
| 06:10:02 | 536.2 | 480 | AT | 536.0 | 536.2 | Compra | 1.789.010 | 3219 | LSE | |
| 06:09:59 | 536.2 | 439 | O | 536.0 | 536.2 | Compra | 1.788.530 | 3218 | LSE | |
| 06:09:57 | 536.2 | 2 | O | 536.0 | 536.2 | Compra | 1.788.091 | 3217 | LSE | |
| 06:09:48 | 536.0 | 746 | O | 536.0 | 536.2 | Venda | 1.788.089 | 3216 | LSE | |
| 06:09:48 | 536.0 | 32 | O | 536.0 | 536.2 | Venda | 1.787.343 | 3215 | LSE | |
| 06:09:46 | 536.2 | 75 | O | 536.0 | 536.2 | Compra | 1.787.311 | 3214 | LSE | |
| 06:09:46 | 536.0 | 867 | AT | 536.0 | 536.4 | Venda | 1.787.236 | 3213 | LSE | |
| 06:09:46 | 536.2 | 998 | AT | 536.2 | 536.4 | Venda | 1.786.369 | 3212 | LSE | |
| 06:09:46 | 536.2 | 742 | AT | 536.2 | 536.4 | Venda | 1.785.371 | 3211 | LSE | |
| 06:09:46 | 536.2 | 822 | AT | 536.2 | 536.4 | Venda | 1.784.629 | 3210 | LSE | |
| 06:09:33 | 536.2 | 2307 | O | 536.2 | 536.4 | Venda | 1.783.807 | 3209 | LSE | |
| 06:09:29 | 536.4 | 1136 | AT | 536.2 | 536.4 | Compra | 1.781.500 | 3208 | LSE | |
| 06:09:27 | 536.2 | 121 | AT | 536.2 | 536.4 | Venda | 1.780.364 | 3207 | LSE | |
| 06:09:27 | 536.2 | 17 | AT | 536.2 | 536.4 | Venda | 1.780.243 | 3206 | LSE | |
| 06:09:25 | 536.2 | 484 | AT | 536.2 | 536.4 | Venda | 1.780.226 | 3205 | LSE | |
| 06:09:24 | 536.4 | 14 | O | 536.2 | 536.4 | Compra | 1.779.742 | 3204 | LSE | |
| 06:09:24 | 536.4 | 50 | O | 536.2 | 536.4 | Compra | 1.779.728 | 3203 | LSE | |
| 06:09:24 | 536.6 | 1 | O | 536.2 | 536.4 | Compra | 1.779.678 | 3202 | LSE | |
| 06:09:24 | 536.4 | 3009 | AT | 536.4 | 536.6 | Venda | 1.779.677 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
