Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:47 | 537.862 | 369 | O | 537.6 | 538.0 | Compra | 8.243.258 | 7251 | LSE | |
| 09:46:20 | 537.8 | 1047 | AT | 537.6 | 537.8 | Compra | 8.242.889 | 7250 | LSE | |
| 09:46:14 | 537.676 | 59 | O | 537.6 | 537.8 | Venda | 8.241.842 | 7249 | LSE | |
| 09:46:09 | 537.686 | 1800 | O | 537.6 | 537.8 | Venda | 8.241.783 | 7248 | LSE | |
| 09:46:00 | 537.8 | 142 | AT | 537.8 | 538.0 | Venda | 8.239.983 | 7247 | LSE | |
| 09:46:00 | 537.8 | 175 | AT | 537.8 | 538.0 | Venda | 8.239.841 | 7246 | LSE | |
| 09:45:59 | 537.8 | 9 | O | 537.8 | 538.0 | Venda | 8.239.666 | 7245 | LSE | |
| 09:45:59 | 538.0 | 1 | O | 537.8 | 538.0 | Compra | 8.239.657 | 7244 | LSE | |
| 09:45:59 | 538.0 | 1849 | O | 537.8 | 538.0 | Compra | 8.239.656 | 7243 | LSE | |
| 09:45:25 | 537.952 | 100 | O | 537.8 | 538.2 | Venda | 8.237.807 | 7242 | LSE | |
| 09:45:23 | 538.2 | 298 | O | 537.8 | 538.2 | Compra | 8.237.707 | 7241 | LSE | |
| 09:45:00 | 538.4 | 27 | O | 537.8 | 538.2 | Compra | 8.237.409 | 7240 | LSE | |
| 09:45:00 | 538.0 | 100 | O | 537.8 | 538.2 | 8.237.382 | 7239 | LSE | ||
| 09:45:00 | 538.4 | 5 | O | 537.8 | 538.2 | Compra | 8.237.282 | 7238 | LSE | |
| 09:45:00 | 538.0 | 134 | AT | 538.0 | 538.2 | Venda | 8.237.277 | 7237 | LSE | |
| 09:44:50 | 538.4 | 24 | O | 538.0 | 538.4 | Compra | 8.237.143 | 7236 | LSE | |
| 09:44:26 | 537.8 | 100 | O | 538.0 | 538.4 | Venda | 8.237.119 | 7235 | LSE | |
| 09:44:25 | 538.2 | 1045 | AT | 538.2 | 538.4 | Venda | 8.237.019 | 7234 | LSE | |
| 09:44:25 | 538.2 | 42 | AT | 538.2 | 538.4 | Venda | 8.235.974 | 7233 | LSE | |
| 09:44:25 | 538.2 | 182 | AT | 538.2 | 538.4 | Venda | 8.235.932 | 7232 | LSE | |
| 09:44:25 | 538.2 | 422 | AT | 538.0 | 538.2 | Compra | 8.235.750 | 7231 | LSE | |
| 09:44:25 | 538.0 | 2215 | AT | 537.8 | 538.0 | Compra | 8.235.328 | 7230 | LSE | |
| 09:43:40 | 538.0 | 7 | O | 537.6 | 538.0 | Compra | 8.233.113 | 7229 | LSE | |
| 09:43:37 | 537.6 | 40 | O | 537.6 | 538.0 | Venda | 8.233.106 | 7228 | LSE | |
| 09:43:18 | 538.0 | 1001 | AT | 538.0 | 538.2 | Venda | 8.233.066 | 7227 | LSE | |
| 09:43:18 | 538.0 | 780 | AT | 538.0 | 538.2 | Venda | 8.232.065 | 7226 | LSE | |
| 09:43:18 | 538.0 | 1618 | AT | 538.0 | 538.2 | Venda | 8.231.285 | 7225 | LSE | |
| 09:43:18 | 538.0 | 1269 | AT | 537.8 | 538.0 | Compra | 8.229.667 | 7224 | LSE | |
| 09:43:18 | 538.0 | 2054 | AT | 538.0 | 538.4 | Venda | 8.228.398 | 7223 | LSE | |
| 09:43:18 | 538.0 | 965 | AT | 538.0 | 538.4 | Venda | 8.226.344 | 7222 | LSE | |
| 09:43:18 | 538.0 | 1686 | AT | 538.0 | 538.4 | Venda | 8.225.379 | 7221 | LSE | |
| 09:43:18 | 538.0 | 918 | AT | 538.0 | 538.4 | Venda | 8.223.693 | 7220 | LSE | |
| 09:43:18 | 538.0 | 2132 | AT | 538.0 | 538.4 | Venda | 8.222.775 | 7219 | LSE | |
| 09:43:11 | 538.4 | 5 | O | 538.0 | 538.4 | Compra | 8.220.643 | 7218 | LSE | |
| 09:42:53 | 538.2 | 101 | AT | 538.2 | 538.4 | Venda | 8.220.638 | 7217 | LSE | |
| 09:42:53 | 538.2 | 2132 | AT | 538.2 | 538.4 | Venda | 8.220.537 | 7216 | LSE | |
| 09:42:53 | 538.2 | 163 | AT | 538.0 | 538.2 | Compra | 8.218.405 | 7215 | LSE | |
| 09:42:53 | 538.2 | 1991 | AT | 538.0 | 538.2 | Compra | 8.218.242 | 7214 | LSE | |
| 09:42:53 | 538.2 | 846 | AT | 538.0 | 538.2 | Compra | 8.216.251 | 7213 | LSE | |
| 09:42:47 | 538.2 | 18 | O | 538.0 | 538.2 | Compra | 8.215.405 | 7212 | LSE | |
| 09:42:34 | 538.131 | 1107 | O | 538.0 | 538.2 | Compra | 8.215.387 | 7211 | LSE | |
| 09:42:17 | 538.0 | 19 | O | 538.0 | 538.2 | Venda | 8.214.280 | 7210 | LSE | |
| 09:42:03 | 537.972 | 5205 | O | 537.8 | 538.2 | Venda | 8.214.261 | 7209 | LSE | |
| 09:42:00 | 538.2 | 20 | O | 537.8 | 538.2 | Compra | 8.209.056 | 7208 | LSE | |
| 09:41:54 | 537.972 | 2000 | O | 537.8 | 538.2 | Venda | 8.209.036 | 7207 | LSE | |
| 09:41:50 | 537.8 | 26 | O | 537.8 | 538.2 | Venda | 8.207.036 | 7206 | LSE | |
| 09:41:43 | 538.2 | 16 | O | 537.8 | 538.2 | Compra | 8.207.010 | 7205 | LSE | |
| 09:41:41 | 538.2 | 18 | O | 537.8 | 538.2 | Compra | 8.206.994 | 7204 | LSE | |
| 09:41:30 | 538.2 | 28 | O | 537.8 | 538.2 | Compra | 8.206.976 | 7203 | LSE | |
| 09:41:30 | 538.2 | 20 | O | 537.8 | 538.2 | Compra | 8.206.948 | 7202 | LSE | |
| 09:41:30 | 538.0 | 1018 | AT | 537.8 | 538.0 | Compra | 8.206.928 | 7201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
