Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:16 | 539.8 | 1 | O | 539.6 | 539.8 | Compra | 9.565.538 | 8751 | LSE | |
| 11:25:16 | 539.8 | 3 | O | 539.6 | 539.8 | Compra | 9.565.537 | 8750 | LSE | |
| 11:25:11 | 539.8 | 1 | O | 539.6 | 539.8 | Compra | 9.565.534 | 8749 | LSE | |
| 11:25:10 | 539.8 | 2 | O | 539.6 | 539.8 | Compra | 9.565.533 | 8748 | LSE | |
| 11:25:08 | 539.8 | 260 | O | 539.6 | 539.8 | Compra | 9.565.531 | 8747 | LSE | |
| 11:25:08 | 539.8 | 1 | O | 539.6 | 539.8 | Compra | 9.565.271 | 8746 | LSE | |
| 11:25:08 | 539.8 | 1 | O | 539.6 | 539.8 | Compra | 9.565.270 | 8745 | LSE | |
| 11:25:04 | 539.8 | 354 | AT | 539.6 | 539.8 | Compra | 9.565.269 | 8744 | LSE | |
| 11:25:04 | 539.8 | 438 | AT | 539.6 | 539.8 | Compra | 9.564.915 | 8743 | LSE | |
| 11:25:04 | 539.8 | 1597 | AT | 539.6 | 539.8 | Compra | 9.564.477 | 8742 | LSE | |
| 11:25:02 | 539.8 | 1597 | AT | 539.8 | 540.0 | Venda | 9.562.880 | 8741 | LSE | |
| 11:25:02 | 539.8 | 227 | AT | 539.8 | 540.0 | Venda | 9.561.283 | 8740 | LSE | |
| 11:25:02 | 539.8 | 37 | AT | 539.8 | 540.0 | Venda | 9.561.056 | 8739 | LSE | |
| 11:25:02 | 539.8 | 2621 | AT | 539.8 | 540.0 | Venda | 9.561.019 | 8738 | LSE | |
| 11:25:02 | 539.8 | 1269 | AT | 539.8 | 540.0 | Venda | 9.558.398 | 8737 | LSE | |
| 11:25:02 | 539.8 | 846 | AT | 539.8 | 540.0 | Venda | 9.557.129 | 8736 | LSE | |
| 11:24:58 | 540.0 | 208 | AT | 539.8 | 540.0 | Compra | 9.556.283 | 8735 | LSE | |
| 11:24:52 | 540.0 | 373 | AT | 540.0 | 540.2 | Venda | 9.556.075 | 8734 | LSE | |
| 11:24:52 | 540.0 | 404 | AT | 540.0 | 540.2 | Venda | 9.555.702 | 8733 | LSE | |
| 11:24:52 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.555.298 | 8732 | LSE | |
| 11:24:50 | 540.0 | 7 | O | 539.8 | 540.0 | Compra | 9.554.856 | 8731 | LSE | |
| 11:24:49 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.554.849 | 8730 | LSE | |
| 11:24:48 | 540.0 | 853 | AT | 540.0 | 540.2 | Venda | 9.554.407 | 8729 | LSE | |
| 11:24:48 | 540.0 | 1035 | AT | 540.0 | 540.2 | Venda | 9.553.554 | 8728 | LSE | |
| 11:24:48 | 540.0 | 846 | AT | 540.0 | 540.2 | Venda | 9.552.519 | 8727 | LSE | |
| 11:24:48 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.551.673 | 8726 | LSE | |
| 11:24:39 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.551.231 | 8725 | LSE | |
| 11:24:35 | 540.0 | 2 | O | 539.8 | 540.0 | Compra | 9.550.789 | 8724 | LSE | |
| 11:24:29 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.550.787 | 8723 | LSE | |
| 11:24:28 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.550.345 | 8722 | LSE | |
| 11:24:25 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.549.903 | 8721 | LSE | |
| 11:24:19 | 540.0 | 359 | AT | 540.0 | 540.2 | Venda | 9.549.461 | 8720 | LSE | |
| 11:24:19 | 540.0 | 792 | AT | 540.0 | 540.2 | Venda | 9.549.102 | 8719 | LSE | |
| 11:24:19 | 540.0 | 1597 | AT | 540.0 | 540.2 | Venda | 9.548.310 | 8718 | LSE | |
| 11:24:19 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.546.713 | 8717 | LSE | |
| 11:24:10 | 540.0 | 221 | AT | 539.8 | 540.0 | Compra | 9.546.271 | 8716 | LSE | |
| 11:24:10 | 540.0 | 221 | AT | 539.8 | 540.0 | Compra | 9.546.050 | 8715 | LSE | |
| 11:24:07 | 540.0 | 850 | AT | 540.0 | 540.2 | Venda | 9.545.829 | 8714 | LSE | |
| 11:24:07 | 540.0 | 188 | AT | 540.0 | 540.2 | Venda | 9.544.979 | 8713 | LSE | |
| 11:24:07 | 540.0 | 2629 | AT | 540.0 | 540.2 | Venda | 9.544.791 | 8712 | LSE | |
| 11:24:07 | 540.0 | 442 | AT | 540.0 | 540.2 | Venda | 9.542.162 | 8711 | LSE | |
| 11:24:07 | 540.0 | 328 | AT | 540.0 | 540.2 | Venda | 9.541.720 | 8710 | LSE | |
| 11:24:07 | 540.0 | 1269 | AT | 540.0 | 540.2 | Venda | 9.541.392 | 8709 | LSE | |
| 11:24:07 | 540.0 | 1582 | AT | 539.8 | 540.0 | Compra | 9.540.123 | 8708 | LSE | |
| 11:24:07 | 540.0 | 3188 | AT | 539.8 | 540.0 | Compra | 9.538.541 | 8707 | LSE | |
| 11:24:07 | 540.0 | 1009 | AT | 539.8 | 540.0 | Compra | 9.535.353 | 8706 | LSE | |
| 11:24:07 | 540.0 | 954 | AT | 539.8 | 540.0 | Compra | 9.534.344 | 8705 | LSE | |
| 11:24:07 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.533.390 | 8704 | LSE | |
| 11:23:46 | 540.0 | 3 | O | 539.6 | 540.0 | Compra | 9.532.948 | 8703 | LSE | |
| 11:23:44 | 539.8 | 845 | AT | 539.6 | 539.8 | Compra | 9.532.945 | 8702 | LSE | |
| 11:23:44 | 539.8 | 484 | AT | 539.6 | 539.8 | Compra | 9.532.100 | 8701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
