Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:10 | 540.8 | 2726 | AT | 540.8 | 541.4 | Venda | 553.513 | 1551 | LSE | |
| 05:06:10 | 540.8 | 424 | AT | 540.8 | 541.4 | Venda | 550.787 | 1550 | LSE | |
| 05:06:10 | 540.8 | 391 | AT | 540.8 | 541.4 | Venda | 550.363 | 1549 | LSE | |
| 05:06:10 | 540.8 | 918 | AT | 540.8 | 541.4 | Venda | 549.972 | 1548 | LSE | |
| 05:06:10 | 540.8 | 1050 | AT | 540.8 | 541.4 | Venda | 549.054 | 1547 | LSE | |
| 05:06:10 | 540.8 | 36 | AT | 540.8 | 541.4 | Venda | 548.004 | 1546 | LSE | |
| 05:06:09 | 541.4 | 11 | O | 540.8 | 541.4 | Compra | 547.968 | 1545 | LSE | |
| 05:06:08 | 541.8 | 1 | O | 541.0 | 541.4 | Compra | 547.957 | 1544 | LSE | |
| 05:06:08 | 541.8 | 36 | O | 541.0 | 541.4 | Compra | 547.956 | 1543 | LSE | |
| 05:06:08 | 541.2 | 1628 | AT | 541.2 | 541.4 | Venda | 547.920 | 1542 | LSE | |
| 05:06:08 | 541.2 | 723 | AT | 541.2 | 541.6 | Venda | 546.292 | 1541 | LSE | |
| 05:06:08 | 541.2 | 384 | AT | 541.2 | 541.6 | Venda | 545.569 | 1540 | LSE | |
| 05:06:08 | 541.2 | 403 | AT | 541.2 | 541.6 | Venda | 545.185 | 1539 | LSE | |
| 05:06:08 | 541.2 | 1050 | AT | 541.2 | 541.6 | Venda | 544.782 | 1538 | LSE | |
| 05:06:08 | 541.4 | 1050 | AT | 541.4 | 541.8 | Venda | 543.732 | 1537 | LSE | |
| 05:06:08 | 541.4 | 475 | AT | 541.4 | 541.8 | Venda | 542.682 | 1536 | LSE | |
| 05:06:05 | 541.4 | 590 | AT | 541.4 | 541.8 | Venda | 542.207 | 1535 | LSE | |
| 05:06:04 | 541.6 | 9 | O | 541.2 | 541.8 | Compra | 541.617 | 1534 | LSE | |
| 05:05:59 | 541.2 | 4696 | AT | 541.0 | 541.2 | Compra | 541.608 | 1533 | LSE | |
| 05:05:59 | 541.2 | 100 | AT | 541.0 | 541.2 | Compra | 536.912 | 1532 | LSE | |
| 05:05:59 | 541.2 | 9 | O | 540.8 | 541.2 | Compra | 536.812 | 1531 | LSE | |
| 05:05:56 | 540.8 | 7 | O | 540.6 | 541.2 | Venda | 536.803 | 1530 | LSE | |
| 05:05:51 | 541.0 | 25 | O | 540.6 | 541.0 | Compra | 536.796 | 1529 | LSE | |
| 05:05:51 | 541.0 | 34 | O | 540.6 | 541.0 | Compra | 536.771 | 1528 | LSE | |
| 05:05:50 | 541.0 | 1 | O | 540.6 | 541.2 | Compra | 536.737 | 1527 | LSE | |
| 05:05:45 | 541.4 | 67 | O | 541.0 | 541.4 | Compra | 536.736 | 1526 | LSE | |
| 05:05:44 | 541.4 | 476 | AT | 541.0 | 541.4 | Compra | 536.669 | 1525 | LSE | |
| 05:05:44 | 541.4 | 1050 | AT | 541.0 | 541.4 | Compra | 536.193 | 1524 | LSE | |
| 05:05:40 | 541.4 | 10 | O | 541.0 | 541.4 | Compra | 535.143 | 1523 | LSE | |
| 05:05:38 | 541.068 | 71 | O | 541.0 | 541.4 | Venda | 535.133 | 1522 | LSE | |
| 05:05:37 | 541.2 | 537 | AT | 540.8 | 541.2 | Compra | 535.062 | 1521 | LSE | |
| 05:05:37 | 541.2 | 503 | AT | 540.8 | 541.2 | Compra | 534.525 | 1520 | LSE | |
| 05:05:37 | 540.8 | 63 | AT | 540.4 | 540.8 | Compra | 534.022 | 1519 | LSE | |
| 05:05:37 | 540.8 | 1050 | AT | 540.4 | 540.8 | Compra | 533.959 | 1518 | LSE | |
| 05:05:36 | 540.6 | 374 | AT | 540.6 | 540.8 | Venda | 532.909 | 1517 | LSE | |
| 05:05:36 | 540.8 | 703 | AT | 540.8 | 541.0 | Venda | 532.535 | 1516 | LSE | |
| 05:05:36 | 540.8 | 1343 | AT | 540.8 | 541.0 | Venda | 531.832 | 1515 | LSE | |
| 05:05:36 | 541.0 | 359 | AT | 541.0 | 541.2 | Venda | 530.489 | 1514 | LSE | |
| 05:05:36 | 541.0 | 376 | AT | 541.0 | 541.2 | Venda | 530.130 | 1513 | LSE | |
| 05:05:36 | 541.0 | 36 | AT | 541.0 | 541.2 | Venda | 529.754 | 1512 | LSE | |
| 05:05:35 | 541.2 | 1833 | AT | 541.0 | 541.2 | Compra | 529.718 | 1511 | LSE | |
| 05:05:35 | 541.2 | 564 | AT | 540.8 | 541.2 | Compra | 527.885 | 1510 | LSE | |
| 05:05:35 | 541.2 | 100 | AT | 540.8 | 541.2 | Compra | 527.321 | 1509 | LSE | |
| 05:05:35 | 541.2 | 1000 | AT | 540.8 | 541.2 | Compra | 527.221 | 1508 | LSE | |
| 05:05:35 | 541.2 | 1050 | AT | 540.8 | 541.2 | Compra | 526.221 | 1507 | LSE | |
| 05:05:35 | 541.2 | 1000 | AT | 540.8 | 541.2 | Compra | 525.171 | 1506 | LSE | |
| 05:05:34 | 539.2 | 5 | O | 540.8 | 541.2 | Venda | 524.171 | 1505 | LSE | |
| 05:05:30 | 541.4 | 423 | O | 540.8 | 541.2 | Compra | 524.166 | 1504 | LSE | |
| 05:05:30 | 541.0 | 900 | AT | 541.0 | 541.4 | Venda | 523.743 | 1503 | LSE | |
| 05:05:30 | 541.0 | 883 | AT | 541.0 | 541.4 | Venda | 522.843 | 1502 | LSE | |
| 05:05:30 | 541.0 | 167 | AT | 541.0 | 541.4 | Venda | 521.960 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
