Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:05 | 534.2 | 3 | O | 536.2 | 536.4 | Venda | 7.579.418 | 6301 | LSE | |
| 08:40:05 | 534.8 | 103 | O | 536.2 | 536.4 | Venda | 7.579.415 | 6300 | LSE | |
| 08:40:01 | 535.0 | 510 | O | 536.2 | 536.4 | Venda | 7.579.312 | 6299 | LSE | |
| 08:39:59 | 536.4 | 2 | O | 536.2 | 536.4 | Compra | 7.578.802 | 6298 | LSE | |
| 08:39:59 | 535.4 | 73 | O | 536.2 | 536.4 | Venda | 7.578.800 | 6297 | LSE | |
| 08:39:56 | 535.8 | 441 | O | 536.2 | 536.4 | Venda | 7.578.727 | 6296 | LSE | |
| 08:39:52 | 536.4 | 9 | O | 536.2 | 536.4 | Compra | 7.578.286 | 6295 | LSE | |
| 08:39:52 | 536.2 | 1269 | AT | 536.0 | 536.2 | Compra | 7.578.277 | 6294 | LSE | |
| 08:39:52 | 536.2 | 1475 | AT | 536.0 | 536.2 | Compra | 7.577.008 | 6293 | LSE | |
| 08:39:52 | 536.2 | 2462 | AT | 536.2 | 536.4 | Venda | 7.575.533 | 6292 | LSE | |
| 08:39:47 | 536.4 | 2 | O | 536.2 | 536.4 | Compra | 7.573.071 | 6291 | LSE | |
| 08:39:47 | 536.2 | 20 | O | 536.2 | 536.4 | Venda | 7.573.069 | 6290 | LSE | |
| 08:39:45 | 535.6 | 14 | O | 536.2 | 536.4 | Venda | 7.573.049 | 6289 | LSE | |
| 08:39:44 | 535.8 | 13 | O | 536.2 | 536.4 | Venda | 7.573.035 | 6288 | LSE | |
| 08:39:44 | 535.6 | 12 | O | 536.2 | 536.4 | Venda | 7.573.022 | 6287 | LSE | |
| 08:39:43 | 535.6 | 12 | O | 536.2 | 536.4 | Venda | 7.573.010 | 6286 | LSE | |
| 08:39:41 | 535.6 | 11 | O | 536.2 | 536.4 | Venda | 7.572.998 | 6285 | LSE | |
| 08:39:38 | 536.2 | 1471 | O | 536.2 | 536.4 | Venda | 7.572.987 | 6284 | LSE | |
| 08:39:34 | 536.4 | 1 | O | 536.2 | 536.4 | Compra | 7.571.516 | 6283 | LSE | |
| 08:39:33 | 536.8 | 5 | O | 536.2 | 536.4 | Compra | 7.571.515 | 6282 | LSE | |
| 08:39:30 | 536.4 | 1 | O | 536.2 | 536.4 | Compra | 7.571.510 | 6281 | LSE | |
| 08:39:30 | 536.4 | 5 | O | 536.2 | 536.4 | Compra | 7.571.509 | 6280 | LSE | |
| 08:39:29 | 536.8 | 47 | O | 536.2 | 536.4 | Compra | 7.571.504 | 6279 | LSE | |
| 08:39:27 | 536.2 | 14 | O | 536.2 | 536.4 | Venda | 7.571.457 | 6278 | LSE | |
| 08:39:27 | 536.8 | 14 | O | 536.2 | 536.4 | Compra | 7.571.443 | 6277 | LSE | |
| 08:39:20 | 536.54 | 5000 | O | 536.2 | 536.4 | Compra | 7.571.429 | 6276 | LSE | |
| 08:39:17 | 536.4 | 2 | AT | 536.4 | 536.6 | Venda | 7.566.429 | 6275 | LSE | |
| 08:39:16 | 536.4 | 4040 | AT | 536.4 | 536.6 | Venda | 7.566.427 | 6274 | LSE | |
| 08:39:15 | 536.8 | 1 | O | 536.4 | 536.6 | Compra | 7.562.387 | 6273 | LSE | |
| 08:39:15 | 536.8 | 1 | O | 536.4 | 536.6 | Compra | 7.562.386 | 6272 | LSE | |
| 08:39:14 | 536.8 | 1 | O | 536.4 | 536.6 | Compra | 7.562.385 | 6271 | LSE | |
| 08:39:13 | 536.6 | 2 | O | 536.4 | 536.6 | Compra | 7.562.384 | 6270 | LSE | |
| 08:39:13 | 536.4 | 29 | O | 536.4 | 536.6 | Venda | 7.562.382 | 6269 | LSE | |
| 08:39:12 | 536.6 | 4 | O | 536.4 | 536.6 | Compra | 7.562.353 | 6268 | LSE | |
| 08:38:54 | 536.4 | 10 | O | 536.4 | 536.8 | Venda | 7.562.349 | 6267 | LSE | |
| 08:38:50 | 536.6 | 43 | O | 536.4 | 536.8 | 7.562.339 | 6266 | LSE | ||
| 08:38:50 | 536.6 | 555 | AT | 536.6 | 536.8 | Venda | 7.562.296 | 6265 | LSE | |
| 08:38:50 | 536.6 | 1692 | AT | 536.6 | 536.8 | Venda | 7.561.741 | 6264 | LSE | |
| 08:38:42 | 536.8 | 1871 | AT | 536.6 | 536.8 | Compra | 7.560.049 | 6263 | LSE | |
| 08:38:26 | 536.8 | 1393 | AT | 536.6 | 536.8 | Compra | 7.558.178 | 6262 | LSE | |
| 08:38:26 | 536.6 | 59 | AT | 536.4 | 536.6 | Compra | 7.556.785 | 6261 | LSE | |
| 08:38:26 | 536.6 | 41 | AT | 536.4 | 536.6 | Compra | 7.556.726 | 6260 | LSE | |
| 08:38:23 | 536.6 | 18 | O | 536.4 | 536.6 | Compra | 7.556.685 | 6259 | LSE | |
| 08:38:23 | 537.0 | 982 | AT | 537.0 | 537.2 | Venda | 7.556.667 | 6258 | LSE | |
| 08:38:23 | 537.0 | 933 | AT | 537.0 | 537.2 | Venda | 7.555.685 | 6257 | LSE | |
| 08:38:23 | 537.0 | 1577 | AT | 537.0 | 537.2 | Venda | 7.554.752 | 6256 | LSE | |
| 08:38:23 | 537.0 | 4503 | AT | 537.0 | 537.2 | Venda | 7.553.175 | 6255 | LSE | |
| 08:38:23 | 537.0 | 411 | AT | 537.0 | 537.2 | Venda | 7.548.672 | 6254 | LSE | |
| 08:38:23 | 537.0 | 370 | AT | 537.0 | 537.2 | Venda | 7.548.261 | 6253 | LSE | |
| 08:38:16 | 537.2 | 424 | AT | 537.2 | 537.4 | Venda | 7.547.891 | 6252 | LSE | |
| 08:38:16 | 537.2 | 40 | AT | 537.0 | 537.2 | Compra | 7.547.467 | 6251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
