Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:35 | 536.8 | 302 | AT | 536.6 | 536.8 | Compra | 1.515.401 | 3001 | LSE | |
| 05:58:35 | 536.8 | 405 | AT | 536.6 | 536.8 | Compra | 1.515.099 | 3000 | LSE | |
| 05:58:35 | 536.8 | 1784 | AT | 536.6 | 536.8 | Compra | 1.514.694 | 2999 | LSE | |
| 05:58:34 | 536.725 | 111 | O | 536.6 | 536.8 | Compra | 1.512.910 | 2998 | LSE | |
| 05:58:26 | 536.666 | 5899 | O | 536.6 | 536.8 | Venda | 1.512.799 | 2997 | LSE | |
| 05:58:19 | 536.934 | 146 | O | 536.6 | 536.8 | Compra | 1.506.900 | 2996 | LSE | |
| 05:58:19 | 536.8 | 227 | AT | 536.8 | 537.0 | Venda | 1.506.754 | 2995 | LSE | |
| 05:58:19 | 536.8 | 675 | AT | 536.8 | 537.0 | Venda | 1.506.527 | 2994 | LSE | |
| 05:58:07 | 536.85 | 538 | O | 536.8 | 537.2 | Venda | 1.505.852 | 2993 | LSE | |
| 05:58:06 | 536.8 | 1070 | O | 536.6 | 537.0 | 1.505.314 | 2992 | LSE | ||
| 05:58:06 | 537.0 | 2 | O | 536.8 | 537.2 | 1.504.244 | 2991 | LSE | ||
| 05:58:06 | 537.0 | 50 | O | 536.6 | 537.0 | Compra | 1.504.242 | 2990 | LSE | |
| 05:58:06 | 537.0 | 5 | O | 536.6 | 537.0 | Compra | 1.504.192 | 2989 | LSE | |
| 05:58:06 | 537.0 | 63 | AT | 536.8 | 537.2 | 1.504.187 | 2988 | LSE | ||
| 05:58:06 | 537.2 | 6608 | AT | 537.2 | 537.4 | Venda | 1.504.124 | 2987 | LSE | |
| 05:58:06 | 537.2 | 144 | AT | 537.2 | 537.4 | Venda | 1.497.516 | 2986 | LSE | |
| 05:58:06 | 537.2 | 144 | AT | 537.2 | 537.4 | Venda | 1.497.372 | 2985 | LSE | |
| 05:58:06 | 537.2 | 726 | AT | 537.2 | 537.4 | Venda | 1.497.228 | 2984 | LSE | |
| 05:58:06 | 537.2 | 144 | AT | 537.2 | 537.4 | Venda | 1.496.502 | 2983 | LSE | |
| 05:58:06 | 537.2 | 155 | AT | 537.2 | 537.4 | Venda | 1.496.358 | 2982 | LSE | |
| 05:58:06 | 537.2 | 764 | AT | 537.2 | 537.4 | Venda | 1.496.203 | 2981 | LSE | |
| 05:58:06 | 537.2 | 957 | AT | 537.2 | 537.4 | Venda | 1.495.439 | 2980 | LSE | |
| 05:58:06 | 537.2 | 5000 | AT | 537.2 | 537.4 | Venda | 1.494.482 | 2979 | LSE | |
| 05:58:06 | 537.2 | 501 | AT | 537.2 | 537.4 | Venda | 1.489.482 | 2978 | LSE | |
| 05:58:02 | 537.4 | 4 | O | 537.2 | 537.4 | Compra | 1.488.981 | 2977 | LSE | |
| 05:58:02 | 537.4 | 622 | AT | 537.2 | 537.4 | Compra | 1.488.977 | 2976 | LSE | |
| 05:58:02 | 537.4 | 1583 | AT | 537.4 | 537.6 | Venda | 1.488.355 | 2975 | LSE | |
| 05:58:01 | 537.2 | 2800 | O | 537.2 | 537.6 | Venda | 1.486.772 | 2974 | LSE | |
| 05:58:01 | 537.6 | 1 | O | 537.2 | 537.6 | Compra | 1.483.972 | 2973 | LSE | |
| 05:58:01 | 537.2 | 122 | O | 537.2 | 537.6 | Venda | 1.483.971 | 2972 | LSE | |
| 05:57:53 | 537.6 | 55 | O | 537.2 | 537.6 | Compra | 1.483.849 | 2971 | LSE | |
| 05:57:51 | 537.332 | 12193 | O | 537.2 | 537.6 | Venda | 1.483.794 | 2970 | LSE | |
| 05:57:44 | 537.6 | 25 | O | 537.2 | 537.6 | Compra | 1.471.601 | 2969 | LSE | |
| 05:57:44 | 537.6 | 3 | O | 537.2 | 537.6 | Compra | 1.471.576 | 2968 | LSE | |
| 05:57:44 | 537.4 | 119 | AT | 537.4 | 537.6 | Venda | 1.471.573 | 2967 | LSE | |
| 05:57:44 | 537.4 | 877 | AT | 537.4 | 537.6 | Venda | 1.471.454 | 2966 | LSE | |
| 05:57:41 | 537.45 | 553 | O | 537.4 | 537.6 | Venda | 1.470.577 | 2965 | LSE | |
| 05:57:40 | 537.6 | 1 | O | 537.4 | 537.6 | Compra | 1.470.024 | 2964 | LSE | |
| 05:57:38 | 537.508 | 739 | O | 537.4 | 537.6 | Compra | 1.470.023 | 2963 | LSE | |
| 05:57:37 | 537.6 | 20 | O | 537.4 | 537.6 | Compra | 1.469.284 | 2962 | LSE | |
| 05:57:35 | 537.582 | 92 | O | 537.4 | 537.6 | Compra | 1.469.264 | 2961 | LSE | |
| 05:57:31 | 537.2 | 20 | O | 537.2 | 537.6 | Venda | 1.469.172 | 2960 | LSE | |
| 05:57:24 | 537.2 | 6 | O | 537.2 | 537.6 | Venda | 1.469.152 | 2959 | LSE | |
| 05:57:20 | 537.4 | 1237 | AT | 537.2 | 537.4 | Compra | 1.469.146 | 2958 | LSE | |
| 05:57:17 | 537.4 | 1098 | AT | 537.4 | 537.6 | Venda | 1.467.909 | 2957 | LSE | |
| 05:57:17 | 537.2 | 20 | O | 537.2 | 537.6 | Venda | 1.466.811 | 2956 | LSE | |
| 05:57:17 | 537.6 | 2 | O | 537.2 | 537.6 | Compra | 1.466.791 | 2955 | LSE | |
| 05:57:14 | 537.6 | 7 | O | 537.2 | 537.6 | Compra | 1.466.789 | 2954 | LSE | |
| 05:57:14 | 537.6 | 10 | O | 537.2 | 537.6 | Compra | 1.466.782 | 2953 | LSE | |
| 05:57:12 | 537.4 | 960 | AT | 537.4 | 537.6 | Venda | 1.466.772 | 2952 | LSE | |
| 05:57:09 | 537.4 | 800 | O | 537.4 | 537.6 | Venda | 1.465.812 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
