Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:04 | 540.0 | 94 | O | 539.8 | 540.0 | Compra | 9.765.470 | 9001 | LSE | |
| 11:32:01 | 540.0 | 431 | AT | 539.8 | 540.0 | Compra | 9.765.376 | 9000 | LSE | |
| 11:32:01 | 540.0 | 389 | AT | 539.8 | 540.0 | Compra | 9.764.945 | 8999 | LSE | |
| 11:32:01 | 540.0 | 1810 | AT | 539.8 | 540.0 | Compra | 9.764.556 | 8998 | LSE | |
| 11:32:01 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.762.746 | 8997 | LSE | |
| 11:31:57 | 539.93 | 3683 | O | 539.8 | 540.0 | Compra | 9.762.304 | 8996 | LSE | |
| 11:31:54 | 540.0 | 1 | O | 539.8 | 540.0 | Compra | 9.758.621 | 8995 | LSE | |
| 11:31:54 | 540.0 | 344 | AT | 539.8 | 540.0 | Compra | 9.758.620 | 8994 | LSE | |
| 11:31:54 | 540.0 | 340 | AT | 539.8 | 540.0 | Compra | 9.758.276 | 8993 | LSE | |
| 11:31:51 | 540.0 | 102 | AT | 539.8 | 540.0 | Compra | 9.757.936 | 8992 | LSE | |
| 11:31:51 | 540.0 | 221 | AT | 539.8 | 540.0 | Compra | 9.757.834 | 8991 | LSE | |
| 11:31:51 | 540.0 | 221 | AT | 539.8 | 540.0 | Compra | 9.757.613 | 8990 | LSE | |
| 11:31:49 | 540.0 | 1 | O | 539.8 | 540.0 | Compra | 9.757.392 | 8989 | LSE | |
| 11:31:49 | 540.0 | 3 | O | 539.8 | 540.0 | Compra | 9.757.391 | 8988 | LSE | |
| 11:31:49 | 539.8 | 423 | AT | 539.6 | 539.8 | Compra | 9.757.388 | 8987 | LSE | |
| 11:31:49 | 539.8 | 137 | AT | 539.8 | 540.0 | Venda | 9.756.965 | 8986 | LSE | |
| 11:31:49 | 539.8 | 778 | AT | 539.8 | 540.0 | Venda | 9.756.828 | 8985 | LSE | |
| 11:31:41 | 540.0 | 1 | O | 539.8 | 540.0 | Compra | 9.756.050 | 8984 | LSE | |
| 11:31:41 | 540.0 | 150 | O | 539.8 | 540.0 | Compra | 9.756.049 | 8983 | LSE | |
| 11:31:35 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.755.899 | 8982 | LSE | |
| 11:31:23 | 540.0 | 1000 | AT | 540.0 | 540.2 | Venda | 9.755.457 | 8981 | LSE | |
| 11:31:23 | 540.0 | 340 | AT | 539.8 | 540.0 | Compra | 9.754.457 | 8980 | LSE | |
| 11:31:23 | 540.0 | 102 | AT | 539.8 | 540.0 | Compra | 9.754.117 | 8979 | LSE | |
| 11:31:23 | 539.93 | 3683 | O | 539.8 | 540.0 | Compra | 9.754.015 | 8978 | LSE | |
| 11:31:23 | 539.8 | 369 | AT | 539.8 | 540.0 | Venda | 9.750.332 | 8977 | LSE | |
| 11:31:23 | 539.8 | 617 | AT | 539.8 | 540.0 | Venda | 9.749.963 | 8976 | LSE | |
| 11:31:23 | 539.8 | 850 | AT | 539.8 | 540.0 | Venda | 9.749.346 | 8975 | LSE | |
| 11:31:23 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.748.496 | 8974 | LSE | |
| 11:31:22 | 540.0 | 150 | AT | 539.8 | 540.0 | Compra | 9.748.054 | 8973 | LSE | |
| 11:31:22 | 540.0 | 292 | AT | 539.8 | 540.0 | Compra | 9.747.904 | 8972 | LSE | |
| 11:31:22 | 540.0 | 1993 | AT | 540.0 | 540.2 | Venda | 9.747.612 | 8971 | LSE | |
| 11:31:22 | 540.0 | 900 | AT | 540.0 | 540.2 | Venda | 9.745.619 | 8970 | LSE | |
| 11:31:22 | 540.0 | 1597 | AT | 540.0 | 540.2 | Venda | 9.744.719 | 8969 | LSE | |
| 11:31:22 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.743.122 | 8968 | LSE | |
| 11:31:19 | 540.0 | 3 | O | 539.8 | 540.0 | Compra | 9.742.680 | 8967 | LSE | |
| 11:31:19 | 540.0 | 46 | O | 539.8 | 540.0 | Compra | 9.742.677 | 8966 | LSE | |
| 11:31:17 | 539.8 | 12 | O | 539.8 | 540.0 | Venda | 9.742.631 | 8965 | LSE | |
| 11:31:14 | 539.8 | 239 | AT | 539.8 | 540.0 | Venda | 9.742.619 | 8964 | LSE | |
| 11:31:14 | 539.8 | 1597 | AT | 539.8 | 540.0 | Venda | 9.742.380 | 8963 | LSE | |
| 11:31:11 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.740.783 | 8962 | LSE | |
| 11:31:09 | 540.0 | 2235 | O | 539.8 | 540.0 | Compra | 9.740.341 | 8961 | LSE | |
| 11:31:06 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.738.106 | 8960 | LSE | |
| 11:31:04 | 540.0 | 271 | AT | 539.8 | 540.0 | Compra | 9.737.664 | 8959 | LSE | |
| 11:31:04 | 540.0 | 171 | AT | 539.8 | 540.0 | Compra | 9.737.393 | 8958 | LSE | |
| 11:31:04 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.737.222 | 8957 | LSE | |
| 11:31:04 | 540.0 | 16 | AT | 539.8 | 540.0 | Compra | 9.736.780 | 8956 | LSE | |
| 11:31:03 | 540.0 | 258 | AT | 539.8 | 540.0 | Compra | 9.736.764 | 8955 | LSE | |
| 11:31:03 | 540.0 | 42 | AT | 539.8 | 540.0 | Compra | 9.736.506 | 8954 | LSE | |
| 11:31:03 | 540.0 | 100 | AT | 539.8 | 540.0 | Compra | 9.736.464 | 8953 | LSE | |
| 11:31:03 | 540.0 | 100 | AT | 539.8 | 540.0 | Compra | 9.736.364 | 8952 | LSE | |
| 11:31:03 | 540.0 | 200 | AT | 539.8 | 540.0 | Compra | 9.736.264 | 8951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
