Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:03 | 539.6 | 412 | AT | 539.6 | 539.8 | Venda | 11.922.923 | 12001 | LSE | |
| 13:20:03 | 539.6 | 1997 | AT | 539.6 | 539.8 | Venda | 11.922.511 | 12000 | LSE | |
| 13:20:03 | 539.6 | 404 | AT | 539.4 | 539.6 | Compra | 11.920.514 | 11999 | LSE | |
| 13:20:03 | 539.6 | 900 | AT | 539.4 | 539.6 | Compra | 11.920.110 | 11998 | LSE | |
| 13:19:59 | 539.478 | 3955 | O | 539.4 | 539.6 | Venda | 11.919.210 | 11997 | LSE | |
| 13:19:58 | 539.6 | 1290 | O | 539.4 | 539.6 | Compra | 11.915.255 | 11996 | LSE | |
| 13:19:52 | 539.6 | 1028 | AT | 539.4 | 539.6 | Compra | 11.913.965 | 11995 | LSE | |
| 13:19:52 | 539.6 | 412 | AT | 539.6 | 539.8 | Venda | 11.912.937 | 11994 | LSE | |
| 13:19:50 | 539.676 | 172 | O | 539.6 | 539.8 | Venda | 11.912.525 | 11993 | LSE | |
| 13:19:49 | 539.6 | 120 | AT | 539.6 | 539.8 | Venda | 11.912.353 | 11992 | LSE | |
| 13:19:41 | 539.6 | 1 | O | 539.6 | 539.8 | Venda | 11.912.233 | 11991 | LSE | |
| 13:19:31 | 541.0 | 43 | O | 539.6 | 539.8 | Compra | 11.912.232 | 11990 | LSE | |
| 13:19:29 | 539.8 | 1044 | AT | 539.8 | 540.0 | Venda | 11.912.189 | 11989 | LSE | |
| 13:19:25 | 539.504 | 1989 | O | 539.8 | 540.0 | Venda | 11.911.145 | 11988 | LSE | |
| 13:19:25 | 539.6 | 294 | AT | 539.4 | 539.6 | Compra | 11.909.156 | 11987 | LSE | |
| 13:19:25 | 539.6 | 1100 | AT | 539.4 | 539.6 | Compra | 11.908.862 | 11986 | LSE | |
| 13:19:25 | 539.6 | 748 | AT | 539.4 | 539.8 | 11.907.762 | 11985 | LSE | ||
| 13:19:25 | 539.6 | 1846 | AT | 539.4 | 539.6 | Compra | 11.907.014 | 11984 | LSE | |
| 13:19:25 | 539.6 | 1762 | AT | 539.4 | 539.6 | Compra | 11.905.168 | 11983 | LSE | |
| 13:19:25 | 539.6 | 548 | AT | 539.4 | 539.6 | Compra | 11.903.406 | 11982 | LSE | |
| 13:19:25 | 539.6 | 298 | AT | 539.4 | 539.6 | Compra | 11.902.858 | 11981 | LSE | |
| 13:19:25 | 539.6 | 846 | AT | 539.4 | 539.6 | Compra | 11.902.560 | 11980 | LSE | |
| 13:19:25 | 539.6 | 1227 | AT | 539.4 | 539.6 | Compra | 11.901.714 | 11979 | LSE | |
| 13:19:25 | 539.6 | 387 | AT | 539.4 | 539.6 | Compra | 11.900.487 | 11978 | LSE | |
| 13:19:25 | 539.6 | 840 | AT | 539.4 | 539.6 | Compra | 11.900.100 | 11977 | LSE | |
| 13:19:25 | 539.6 | 1470 | AT | 539.4 | 539.6 | Compra | 11.899.260 | 11976 | LSE | |
| 13:19:25 | 539.6 | 202 | AT | 539.4 | 539.6 | Compra | 11.897.790 | 11975 | LSE | |
| 13:19:25 | 539.6 | 672 | AT | 539.4 | 539.6 | Compra | 11.897.588 | 11974 | LSE | |
| 13:19:25 | 539.6 | 785 | AT | 539.4 | 539.6 | Compra | 11.896.916 | 11973 | LSE | |
| 13:19:25 | 539.6 | 2371 | AT | 539.4 | 539.6 | Compra | 11.896.131 | 11972 | LSE | |
| 13:19:21 | 539.6 | 2 | O | 539.4 | 539.6 | Compra | 11.893.760 | 11971 | LSE | |
| 13:19:18 | 539.4 | 1 | O | 539.4 | 539.6 | Venda | 11.893.758 | 11970 | LSE | |
| 13:19:10 | 539.4 | 3143 | AT | 539.2 | 539.4 | Compra | 11.893.757 | 11969 | LSE | |
| 13:19:10 | 539.4 | 292 | AT | 539.2 | 539.4 | Compra | 11.890.614 | 11968 | LSE | |
| 13:19:10 | 539.4 | 333 | AT | 539.2 | 539.4 | Compra | 11.890.322 | 11967 | LSE | |
| 13:19:10 | 539.4 | 48 | AT | 539.2 | 539.4 | Compra | 11.889.989 | 11966 | LSE | |
| 13:19:10 | 539.2 | 185 | O | 539.2 | 539.4 | Venda | 11.889.941 | 11965 | LSE | |
| 13:19:10 | 539.4 | 12652 | O | 539.2 | 539.4 | Compra | 11.889.756 | 11964 | LSE | |
| 13:19:10 | 539.0 | 18 | O | 539.2 | 539.4 | Venda | 11.877.104 | 11963 | LSE | |
| 13:19:10 | 539.2 | 908 | AT | 539.0 | 539.2 | Compra | 11.877.086 | 11962 | LSE | |
| 13:19:10 | 539.2 | 228 | AT | 539.2 | 539.4 | Venda | 11.876.178 | 11961 | LSE | |
| 13:19:10 | 539.2 | 900 | AT | 539.2 | 539.4 | Venda | 11.875.950 | 11960 | LSE | |
| 13:19:10 | 539.2 | 1478 | AT | 539.2 | 539.4 | Venda | 11.875.050 | 11959 | LSE | |
| 13:18:55 | 539.4 | 547 | AT | 539.2 | 539.4 | Compra | 11.873.572 | 11958 | LSE | |
| 13:18:55 | 539.4 | 598 | AT | 539.2 | 539.4 | Compra | 11.873.025 | 11957 | LSE | |
| 13:18:55 | 539.278 | 10000 | O | 539.2 | 539.4 | Venda | 11.872.427 | 11956 | LSE | |
| 13:18:55 | 539.2 | 1 | O | 539.2 | 539.4 | Venda | 11.862.427 | 11955 | LSE | |
| 13:18:44 | 540.6 | 82 | O | 539.2 | 539.4 | Compra | 11.862.426 | 11954 | LSE | |
| 13:18:44 | 540.6 | 118 | O | 539.2 | 539.4 | Compra | 11.862.344 | 11953 | LSE | |
| 13:18:41 | 540.6 | 66 | O | 539.2 | 539.4 | Compra | 11.862.226 | 11952 | LSE | |
| 13:18:40 | 540.6 | 61 | O | 539.2 | 539.4 | Compra | 11.862.160 | 11951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
