Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:37 | 536.8 | 933 | AT | 536.4 | 536.8 | Compra | 8.428.214 | 7401 | LSE | |
| 09:49:37 | 536.8 | 918 | AT | 536.4 | 536.8 | Compra | 8.427.281 | 7400 | LSE | |
| 09:49:25 | 536.402 | 6 | O | 536.4 | 536.8 | Venda | 8.426.363 | 7399 | LSE | |
| 09:49:22 | 536.6 | 29 | O | 536.4 | 536.8 | 8.426.357 | 7398 | LSE | ||
| 09:49:15 | 536.4 | 2132 | AT | 536.4 | 536.6 | Venda | 8.426.328 | 7397 | LSE | |
| 09:49:15 | 536.4 | 398 | AT | 536.4 | 536.6 | Venda | 8.424.196 | 7396 | LSE | |
| 09:49:10 | 536.6 | 1043 | AT | 536.4 | 536.6 | Compra | 8.423.798 | 7395 | LSE | |
| 09:49:10 | 536.6 | 2 | O | 536.4 | 536.8 | 8.422.755 | 7394 | LSE | ||
| 09:49:09 | 536.6 | 1 | O | 536.4 | 536.8 | 8.422.753 | 7393 | LSE | ||
| 09:49:08 | 536.6 | 1 | O | 536.4 | 536.8 | 8.422.752 | 7392 | LSE | ||
| 09:49:07 | 536.8 | 100 | O | 536.4 | 536.8 | Compra | 8.422.751 | 7391 | LSE | |
| 09:49:07 | 536.6 | 1 | O | 536.4 | 536.8 | 8.422.651 | 7390 | LSE | ||
| 09:49:06 | 536.6 | 741 | AT | 536.6 | 537.0 | Venda | 8.422.650 | 7389 | LSE | |
| 09:49:01 | 536.6 | 854 | AT | 536.6 | 537.0 | Venda | 8.421.909 | 7388 | LSE | |
| 09:49:01 | 536.6 | 1013 | AT | 536.6 | 537.0 | Venda | 8.421.055 | 7387 | LSE | |
| 09:49:01 | 536.6 | 1841 | AT | 536.6 | 537.0 | Venda | 8.420.042 | 7386 | LSE | |
| 09:48:53 | 536.6 | 144 | AT | 536.4 | 536.6 | Compra | 8.418.201 | 7385 | LSE | |
| 09:48:53 | 536.6 | 303 | AT | 536.4 | 536.6 | Compra | 8.418.057 | 7384 | LSE | |
| 09:48:53 | 536.6 | 433 | AT | 536.6 | 536.8 | Venda | 8.417.754 | 7383 | LSE | |
| 09:48:53 | 536.6 | 389 | AT | 536.6 | 536.8 | Venda | 8.417.321 | 7382 | LSE | |
| 09:48:53 | 536.6 | 894 | AT | 536.6 | 537.0 | Venda | 8.416.932 | 7381 | LSE | |
| 09:48:48 | 537.0 | 420 | AT | 537.0 | 537.4 | Venda | 8.416.038 | 7380 | LSE | |
| 09:48:48 | 537.0 | 396 | AT | 537.0 | 537.4 | Venda | 8.415.618 | 7379 | LSE | |
| 09:48:48 | 537.0 | 1795 | AT | 537.0 | 537.4 | Venda | 8.415.222 | 7378 | LSE | |
| 09:48:48 | 537.2 | 1049 | AT | 537.0 | 537.2 | Compra | 8.413.427 | 7377 | LSE | |
| 09:48:48 | 537.2 | 7180 | AT | 537.0 | 537.2 | Compra | 8.412.378 | 7376 | LSE | |
| 09:48:48 | 537.2 | 2132 | AT | 537.0 | 537.2 | Compra | 8.405.198 | 7375 | LSE | |
| 09:48:48 | 537.0 | 998 | AT | 536.6 | 537.0 | Compra | 8.403.066 | 7374 | LSE | |
| 09:48:48 | 537.0 | 850 | AT | 536.6 | 537.0 | Compra | 8.402.068 | 7373 | LSE | |
| 09:48:31 | 536.8 | 1870 | AT | 536.8 | 537.0 | Venda | 8.401.218 | 7372 | LSE | |
| 09:48:31 | 536.8 | 1269 | AT | 536.8 | 537.0 | Venda | 8.399.348 | 7371 | LSE | |
| 09:48:31 | 536.8 | 1095 | AT | 536.8 | 537.0 | Venda | 8.398.079 | 7370 | LSE | |
| 09:48:31 | 536.8 | 1443 | AT | 536.8 | 537.0 | Venda | 8.396.984 | 7369 | LSE | |
| 09:48:23 | 536.4 | 1 | O | 536.6 | 537.0 | Venda | 8.395.541 | 7368 | LSE | |
| 09:48:23 | 536.8 | 2400 | AT | 536.6 | 536.8 | Compra | 8.395.540 | 7367 | LSE | |
| 09:48:23 | 536.8 | 689 | AT | 536.6 | 536.8 | Compra | 8.393.140 | 7366 | LSE | |
| 09:48:11 | 536.8 | 24 | O | 536.4 | 536.8 | Compra | 8.392.451 | 7365 | LSE | |
| 09:48:06 | 536.6 | 1000 | AT | 536.4 | 536.6 | Compra | 8.392.427 | 7364 | LSE | |
| 09:48:06 | 536.6 | 633 | AT | 536.4 | 536.6 | Compra | 8.391.427 | 7363 | LSE | |
| 09:48:06 | 536.6 | 4547 | AT | 536.2 | 536.6 | Compra | 8.390.794 | 7362 | LSE | |
| 09:48:06 | 536.6 | 376 | AT | 536.2 | 536.6 | Compra | 8.386.247 | 7361 | LSE | |
| 09:48:06 | 536.6 | 377 | AT | 536.2 | 536.6 | Compra | 8.385.871 | 7360 | LSE | |
| 09:48:05 | 536.6 | 386 | AT | 536.2 | 536.6 | Compra | 8.385.494 | 7359 | LSE | |
| 09:48:05 | 536.6 | 590 | AT | 536.2 | 536.6 | Compra | 8.385.108 | 7358 | LSE | |
| 09:48:05 | 536.6 | 1542 | AT | 536.2 | 536.6 | Compra | 8.384.518 | 7357 | LSE | |
| 09:48:05 | 536.6 | 375 | AT | 536.2 | 536.6 | Compra | 8.382.976 | 7356 | LSE | |
| 09:48:02 | 536.8 | 371 | AT | 536.6 | 536.8 | Compra | 8.382.601 | 7355 | LSE | |
| 09:48:02 | 536.8 | 367 | AT | 536.6 | 536.8 | Compra | 8.382.230 | 7354 | LSE | |
| 09:48:02 | 536.8 | 420 | AT | 536.6 | 536.8 | Compra | 8.381.863 | 7353 | LSE | |
| 09:48:02 | 536.8 | 388 | AT | 536.6 | 536.8 | Compra | 8.381.443 | 7352 | LSE | |
| 09:48:02 | 536.6 | 418 | AT | 536.4 | 536.6 | Compra | 8.381.055 | 7351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
