Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:21:50 | 536.2 | 2 | O | 535.8 | 536.2 | Compra | 5.497.923 | 4801 | LSE | |
| 07:21:50 | 536.2 | 4 | O | 535.8 | 536.2 | Compra | 5.497.921 | 4800 | LSE | |
| 07:21:50 | 536.2 | 185 | O | 535.8 | 536.2 | Compra | 5.497.917 | 4799 | LSE | |
| 07:21:39 | 535.932 | 100 | O | 535.8 | 536.2 | Venda | 5.497.732 | 4798 | LSE | |
| 07:21:35 | 535.8 | 29 | O | 535.8 | 536.2 | Venda | 5.497.632 | 4797 | LSE | |
| 07:21:35 | 536.2 | 190 | O | 535.8 | 536.2 | Compra | 5.497.603 | 4796 | LSE | |
| 07:21:25 | 536.048 | 3713 | O | 535.8 | 536.2 | Compra | 5.497.413 | 4795 | LSE | |
| 07:21:17 | 536.2 | 194 | O | 535.8 | 536.2 | Compra | 5.493.700 | 4794 | LSE | |
| 07:21:17 | 536.0 | 933 | O | 535.8 | 536.2 | Compra | 5.493.506 | 4793 | LSE | |
| 07:21:16 | 536.048 | 925 | O | 535.8 | 536.2 | Compra | 5.492.573 | 4792 | LSE | |
| 07:21:05 | 536.2 | 1 | O | 535.8 | 536.2 | Compra | 5.491.648 | 4791 | LSE | |
| 07:21:03 | 535.8 | 59 | AT | 535.6 | 535.8 | Compra | 5.491.647 | 4790 | LSE | |
| 07:21:03 | 535.8 | 846 | AT | 535.6 | 535.8 | Compra | 5.491.588 | 4789 | LSE | |
| 07:21:03 | 535.8 | 846 | AT | 535.6 | 535.8 | Compra | 5.490.742 | 4788 | LSE | |
| 07:21:02 | 535.6 | 674 | AT | 535.4 | 535.6 | Compra | 5.489.896 | 4787 | LSE | |
| 07:21:01 | 535.6 | 5 | O | 535.4 | 535.6 | Compra | 5.489.222 | 4786 | LSE | |
| 07:21:01 | 535.6 | 45 | O | 535.4 | 535.6 | Compra | 5.489.217 | 4785 | LSE | |
| 07:21:01 | 535.8 | 9 | O | 535.4 | 535.6 | Compra | 5.489.172 | 4784 | LSE | |
| 07:21:01 | 535.8 | 209 | O | 535.4 | 535.6 | Compra | 5.489.163 | 4783 | LSE | |
| 07:21:01 | 535.6 | 741 | AT | 535.6 | 535.8 | Venda | 5.488.954 | 4782 | LSE | |
| 07:21:01 | 535.6 | 995 | AT | 535.6 | 535.8 | Venda | 5.488.213 | 4781 | LSE | |
| 07:21:01 | 535.6 | 52 | AT | 535.6 | 535.8 | Venda | 5.487.218 | 4780 | LSE | |
| 07:21:01 | 535.6 | 100 | AT | 535.6 | 535.8 | Venda | 5.487.166 | 4779 | LSE | |
| 07:21:01 | 535.6 | 972 | AT | 535.6 | 535.8 | Venda | 5.487.066 | 4778 | LSE | |
| 07:21:01 | 535.6 | 1834 | AT | 535.6 | 535.8 | Venda | 5.486.094 | 4777 | LSE | |
| 07:21:01 | 535.6 | 423 | AT | 535.6 | 535.8 | Venda | 5.484.260 | 4776 | LSE | |
| 07:21:01 | 535.6 | 114 | AT | 535.6 | 535.8 | Venda | 5.483.837 | 4775 | LSE | |
| 07:21:01 | 535.6 | 732 | AT | 535.6 | 535.8 | Venda | 5.483.723 | 4774 | LSE | |
| 07:20:39 | 535.8 | 3 | O | 535.6 | 535.8 | Compra | 5.482.991 | 4773 | LSE | |
| 07:20:35 | 535.678 | 8 | O | 535.6 | 535.8 | Venda | 5.482.988 | 4772 | LSE | |
| 07:20:21 | 535.8 | 1306 | O | 535.6 | 535.8 | Compra | 5.482.980 | 4771 | LSE | |
| 07:20:20 | 535.8 | 3 | O | 535.6 | 535.8 | Compra | 5.481.674 | 4770 | LSE | |
| 07:20:04 | 535.924 | 369 | O | 535.6 | 535.8 | Compra | 5.481.671 | 4769 | LSE | |
| 07:19:59 | 536.0 | 1 | O | 535.6 | 535.8 | Compra | 5.481.302 | 4768 | LSE | |
| 07:19:59 | 535.8 | 48 | O | 535.6 | 535.8 | Compra | 5.481.301 | 4767 | LSE | |
| 07:19:59 | 536.0 | 18 | O | 535.6 | 535.8 | Compra | 5.481.253 | 4766 | LSE | |
| 07:19:59 | 535.8 | 525 | AT | 535.6 | 535.8 | Compra | 5.481.235 | 4765 | LSE | |
| 07:19:59 | 535.8 | 846 | AT | 535.6 | 535.8 | Compra | 5.480.710 | 4764 | LSE | |
| 07:19:59 | 535.8 | 1049 | AT | 535.8 | 536.0 | Venda | 5.479.864 | 4763 | LSE | |
| 07:19:59 | 535.8 | 697 | AT | 535.8 | 536.0 | Venda | 5.478.815 | 4762 | LSE | |
| 07:19:59 | 535.8 | 423 | AT | 535.8 | 536.0 | Venda | 5.478.118 | 4761 | LSE | |
| 07:19:59 | 535.8 | 186 | AT | 535.8 | 536.0 | Venda | 5.477.695 | 4760 | LSE | |
| 07:19:59 | 535.8 | 660 | AT | 535.8 | 536.0 | Venda | 5.477.509 | 4759 | LSE | |
| 07:19:26 | 536.0 | 23 | O | 535.8 | 536.0 | Compra | 5.476.849 | 4758 | LSE | |
| 07:19:22 | 536.0 | 500 | O | 535.8 | 536.0 | Compra | 5.476.826 | 4757 | LSE | |
| 07:19:21 | 535.924 | 3730 | O | 535.8 | 536.0 | Compra | 5.476.326 | 4756 | LSE | |
| 07:19:18 | 536.0 | 5 | O | 535.8 | 536.0 | Compra | 5.472.596 | 4755 | LSE | |
| 07:19:17 | 536.0 | 775 | AT | 535.8 | 536.0 | Compra | 5.472.591 | 4754 | LSE | |
| 07:19:17 | 536.0 | 804 | AT | 536.0 | 536.2 | Venda | 5.471.816 | 4753 | LSE | |
| 07:19:17 | 536.0 | 647 | AT | 536.0 | 536.2 | Venda | 5.471.012 | 4752 | LSE | |
| 07:19:16 | 536.0 | 423 | AT | 536.0 | 536.2 | Venda | 5.470.365 | 4751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
