Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:13 | 537.6 | 59 | O | 537.4 | 537.6 | Compra | 2.318.539 | 3501 | LSE | |
| 06:26:13 | 537.4 | 1000 | O | 537.4 | 537.6 | Venda | 2.318.480 | 3500 | LSE | |
| 06:26:03 | 537.6 | 92 | O | 537.4 | 537.6 | Compra | 2.317.480 | 3499 | LSE | |
| 06:26:03 | 537.52 | 147 | O | 537.4 | 537.6 | Compra | 2.317.388 | 3498 | LSE | |
| 06:25:52 | 537.6 | 1858 | O | 537.4 | 537.6 | Compra | 2.317.241 | 3497 | LSE | |
| 06:25:52 | 537.6 | 296 | AT | 537.6 | 537.8 | Venda | 2.315.383 | 3496 | LSE | |
| 06:25:52 | 537.6 | 257 | AT | 537.6 | 537.8 | Venda | 2.315.087 | 3495 | LSE | |
| 06:25:52 | 537.6 | 39 | AT | 537.6 | 537.8 | Venda | 2.314.830 | 3494 | LSE | |
| 06:25:52 | 537.6 | 581 | AT | 537.6 | 537.8 | Venda | 2.314.791 | 3493 | LSE | |
| 06:25:52 | 537.6 | 710 | AT | 537.6 | 537.8 | Venda | 2.314.210 | 3492 | LSE | |
| 06:25:36 | 537.724 | 692 | O | 537.6 | 537.8 | Compra | 2.313.500 | 3491 | LSE | |
| 06:25:34 | 537.8 | 1 | O | 537.6 | 537.8 | Compra | 2.312.808 | 3490 | LSE | |
| 06:25:14 | 537.6 | 1 | O | 537.6 | 537.8 | Venda | 2.312.807 | 3489 | LSE | |
| 06:25:03 | 537.8 | 9 | O | 537.6 | 537.8 | Compra | 2.312.806 | 3488 | LSE | |
| 06:25:00 | 537.7 | 1538 | O | 537.6 | 537.8 | Compra | 2.312.797 | 3487 | LSE | |
| 06:24:47 | 537.8 | 3 | O | 537.6 | 537.8 | Compra | 2.311.259 | 3486 | LSE | |
| 06:24:31 | 537.8 | 3 | O | 537.6 | 537.8 | Compra | 2.311.256 | 3485 | LSE | |
| 06:24:20 | 537.8 | 9 | O | 537.6 | 537.8 | Compra | 2.311.253 | 3484 | LSE | |
| 06:24:17 | 537.8 | 23 | AT | 537.6 | 537.8 | Compra | 2.311.244 | 3483 | LSE | |
| 06:24:17 | 537.8 | 138 | AT | 537.6 | 537.8 | Compra | 2.311.221 | 3482 | LSE | |
| 06:24:17 | 537.8 | 165 | AT | 537.6 | 537.8 | Compra | 2.311.083 | 3481 | LSE | |
| 06:24:17 | 537.8 | 386 | AT | 537.6 | 537.8 | Compra | 2.310.918 | 3480 | LSE | |
| 06:24:17 | 537.8 | 739 | AT | 537.6 | 537.8 | Compra | 2.310.532 | 3479 | LSE | |
| 06:24:13 | 537.8 | 2 | O | 537.6 | 537.8 | Compra | 2.309.793 | 3478 | LSE | |
| 06:24:06 | 537.6 | 25 | O | 537.6 | 537.8 | Venda | 2.309.791 | 3477 | LSE | |
| 06:24:06 | 537.8 | 3 | O | 537.6 | 537.8 | Compra | 2.309.766 | 3476 | LSE | |
| 06:23:58 | 537.8 | 60 | O | 537.6 | 537.8 | Compra | 2.309.763 | 3475 | LSE | |
| 06:23:58 | 537.8 | 7 | O | 537.6 | 537.8 | Compra | 2.309.703 | 3474 | LSE | |
| 06:23:57 | 537.8 | 38 | AT | 537.6 | 537.8 | Compra | 2.309.696 | 3473 | LSE | |
| 06:23:57 | 537.8 | 138 | AT | 537.6 | 537.8 | Compra | 2.309.658 | 3472 | LSE | |
| 06:23:57 | 537.8 | 165 | AT | 537.6 | 537.8 | Compra | 2.309.520 | 3471 | LSE | |
| 06:23:57 | 537.8 | 386 | AT | 537.6 | 537.8 | Compra | 2.309.355 | 3470 | LSE | |
| 06:23:57 | 537.8 | 726 | AT | 537.6 | 537.8 | Compra | 2.308.969 | 3469 | LSE | |
| 06:23:49 | 537.8 | 748 | AT | 537.6 | 537.8 | Compra | 2.308.243 | 3468 | LSE | |
| 06:23:49 | 537.8 | 192 | AT | 537.6 | 537.8 | Compra | 2.307.495 | 3467 | LSE | |
| 06:23:49 | 537.8 | 1211 | AT | 537.6 | 537.8 | Compra | 2.307.303 | 3466 | LSE | |
| 06:23:45 | 537.8 | 13 | O | 537.6 | 537.8 | Compra | 2.306.092 | 3465 | LSE | |
| 06:23:40 | 537.6 | 10 | O | 537.6 | 537.8 | Venda | 2.306.079 | 3464 | LSE | |
| 06:23:40 | 537.8 | 12 | O | 537.6 | 537.8 | Compra | 2.306.069 | 3463 | LSE | |
| 06:23:40 | 537.8 | 4 | O | 537.6 | 537.8 | Compra | 2.306.057 | 3462 | LSE | |
| 06:23:40 | 537.8 | 15 | O | 537.6 | 537.8 | Compra | 2.306.053 | 3461 | LSE | |
| 06:23:40 | 537.8 | 13 | O | 537.6 | 537.8 | Compra | 2.306.038 | 3460 | LSE | |
| 06:23:40 | 537.8 | 4 | O | 537.6 | 537.8 | Compra | 2.306.025 | 3459 | LSE | |
| 06:23:38 | 537.8 | 1 | O | 537.6 | 537.8 | Compra | 2.306.021 | 3458 | LSE | |
| 06:23:37 | 537.724 | 5000 | O | 537.6 | 537.8 | Compra | 2.306.020 | 3457 | LSE | |
| 06:23:21 | 537.8 | 13 | O | 537.6 | 537.8 | Compra | 2.301.020 | 3456 | LSE | |
| 06:23:11 | 537.8 | 6 | O | 537.6 | 537.8 | Compra | 2.301.007 | 3455 | LSE | |
| 06:23:11 | 537.8 | 3 | O | 537.6 | 537.8 | Compra | 2.301.001 | 3454 | LSE | |
| 06:23:04 | 537.8 | 10 | O | 537.6 | 537.8 | Compra | 2.300.998 | 3453 | LSE | |
| 06:22:53 | 537.8 | 1 | O | 537.6 | 537.8 | Compra | 2.300.988 | 3452 | LSE | |
| 06:22:53 | 537.8 | 400 | O | 537.6 | 537.8 | Compra | 2.300.987 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
