Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:01 | 536.935 | 3703 | O | 536.8 | 537.0 | Compra | 8.152.582 | 7101 | LSE | |
| 09:29:54 | 536.8 | 1 | O | 536.8 | 537.0 | Venda | 8.148.879 | 7100 | LSE | |
| 09:29:25 | 536.87 | 1134 | O | 536.6 | 537.0 | Compra | 8.148.878 | 7099 | LSE | |
| 09:29:14 | 537.0 | 2343 | O | 536.8 | 537.2 | 8.147.744 | 7098 | LSE | ||
| 09:29:13 | 536.8 | 2356 | AT | 536.6 | 536.8 | Compra | 8.145.401 | 7097 | LSE | |
| 09:29:13 | 536.8 | 759 | AT | 536.6 | 536.8 | Compra | 8.143.045 | 7096 | LSE | |
| 09:29:13 | 536.8 | 5100 | AT | 536.6 | 536.8 | Compra | 8.142.286 | 7095 | LSE | |
| 09:29:09 | 536.4 | 3 | O | 536.4 | 536.8 | Venda | 8.137.186 | 7094 | LSE | |
| 09:29:02 | 536.799 | 4 | O | 536.4 | 536.8 | Compra | 8.137.183 | 7093 | LSE | |
| 09:28:51 | 536.4 | 46 | O | 536.4 | 536.8 | Venda | 8.137.179 | 7092 | LSE | |
| 09:28:17 | 536.8 | 11 | O | 536.4 | 536.8 | Compra | 8.137.133 | 7091 | LSE | |
| 09:28:17 | 536.4 | 7 | O | 536.4 | 536.8 | Venda | 8.137.122 | 7090 | LSE | |
| 09:28:17 | 536.8 | 556 | O | 536.4 | 536.8 | Compra | 8.137.115 | 7089 | LSE | |
| 09:28:05 | 536.572 | 1396 | O | 536.4 | 536.8 | Venda | 8.136.559 | 7088 | LSE | |
| 09:27:42 | 536.4 | 9 | O | 536.4 | 536.8 | Venda | 8.135.163 | 7087 | LSE | |
| 09:27:30 | 536.8 | 166 | O | 536.4 | 536.8 | Compra | 8.135.154 | 7086 | LSE | |
| 09:27:23 | 536.8 | 35 | O | 536.4 | 536.8 | Compra | 8.134.988 | 7085 | LSE | |
| 09:27:23 | 536.8 | 10 | O | 536.4 | 536.8 | Compra | 8.134.953 | 7084 | LSE | |
| 09:27:23 | 536.8 | 5 | O | 536.4 | 536.8 | Compra | 8.134.943 | 7083 | LSE | |
| 09:27:17 | 536.572 | 500 | O | 536.4 | 536.8 | Venda | 8.134.938 | 7082 | LSE | |
| 09:27:10 | 536.8 | 926 | O | 536.4 | 536.8 | Compra | 8.134.438 | 7081 | LSE | |
| 09:27:10 | 536.4 | 10 | O | 536.4 | 536.8 | Venda | 8.133.512 | 7080 | LSE | |
| 09:27:04 | 536.8 | 37 | O | 536.4 | 536.8 | Compra | 8.133.502 | 7079 | LSE | |
| 09:26:57 | 536.67 | 370 | O | 536.4 | 536.6 | Compra | 8.133.465 | 7078 | LSE | |
| 09:26:37 | 536.8 | 9 | O | 536.4 | 536.8 | Compra | 8.133.095 | 7077 | LSE | |
| 09:26:36 | 536.572 | 935 | O | 536.4 | 536.8 | Venda | 8.133.086 | 7076 | LSE | |
| 09:26:34 | 536.8 | 24 | O | 536.4 | 536.8 | Compra | 8.132.151 | 7075 | LSE | |
| 09:26:06 | 536.372 | 350 | O | 536.2 | 536.6 | Venda | 8.132.127 | 7074 | LSE | |
| 09:26:03 | 536.372 | 433 | O | 536.2 | 536.6 | Venda | 8.131.777 | 7073 | LSE | |
| 09:25:52 | 536.6 | 37 | O | 536.2 | 536.6 | Compra | 8.131.344 | 7072 | LSE | |
| 09:25:52 | 536.6 | 9 | O | 536.2 | 536.6 | Compra | 8.131.307 | 7071 | LSE | |
| 09:25:37 | 536.4 | 456 | AT | 536.2 | 536.4 | Compra | 8.131.298 | 7070 | LSE | |
| 09:25:37 | 536.4 | 390 | AT | 536.2 | 536.4 | Compra | 8.130.842 | 7069 | LSE | |
| 09:25:24 | 536.4 | 15 | O | 536.0 | 536.4 | Compra | 8.130.452 | 7068 | LSE | |
| 09:25:04 | 536.2 | 75 | AT | 536.0 | 536.2 | Compra | 8.130.437 | 7067 | LSE | |
| 09:24:59 | 536.0 | 1 | O | 535.6 | 536.0 | Compra | 8.130.362 | 7066 | LSE | |
| 09:24:51 | 536.0 | 23 | O | 535.8 | 536.2 | 8.130.361 | 7065 | LSE | ||
| 09:24:51 | 536.0 | 8 | AT | 535.6 | 536.0 | Compra | 8.130.338 | 7064 | LSE | |
| 09:24:37 | 535.999 | 9 | O | 535.6 | 536.0 | Compra | 8.130.330 | 7063 | LSE | |
| 09:24:09 | 536.08 | 36 | O | 535.8 | 536.2 | Compra | 8.130.321 | 7062 | LSE | |
| 09:23:59 | 535.8 | 1797 | AT | 535.8 | 536.0 | Venda | 8.130.285 | 7061 | LSE | |
| 09:23:25 | 536.2 | 100 | O | 535.8 | 536.2 | Compra | 8.128.488 | 7060 | LSE | |
| 09:23:18 | 536.2 | 4 | O | 535.8 | 536.2 | Compra | 8.128.388 | 7059 | LSE | |
| 09:23:01 | 536.172 | 191 | O | 535.8 | 536.2 | Compra | 8.128.384 | 7058 | LSE | |
| 09:23:00 | 536.27 | 932 | O | 535.8 | 536.2 | Compra | 8.128.193 | 7057 | LSE | |
| 09:22:59 | 536.2 | 19 | O | 535.8 | 536.2 | Compra | 8.127.261 | 7056 | LSE | |
| 09:22:58 | 536.172 | 4505 | O | 535.8 | 536.2 | Compra | 8.127.242 | 7055 | LSE | |
| 09:22:50 | 536.0 | 23 | O | 536.0 | 536.4 | Venda | 8.122.737 | 7054 | LSE | |
| 09:22:36 | 536.277 | 500 | O | 536.0 | 536.4 | Compra | 8.122.714 | 7053 | LSE | |
| 09:22:31 | 536.288 | 51 | O | 536.0 | 536.4 | Compra | 8.122.214 | 7052 | LSE | |
| 09:22:17 | 536.0 | 69 | O | 536.0 | 536.4 | Venda | 8.122.163 | 7051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
