Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:10 | 535.6 | 3 | O | 535.6 | 535.8 | Venda | 8.719.756 | 7701 | LSE | |
| 10:14:08 | 535.8 | 3 | O | 535.6 | 535.8 | Compra | 8.719.753 | 7700 | LSE | |
| 10:14:08 | 535.8 | 46 | O | 535.6 | 535.8 | Compra | 8.719.750 | 7699 | LSE | |
| 10:14:08 | 535.6 | 108 | O | 535.6 | 535.8 | Venda | 8.719.704 | 7698 | LSE | |
| 10:13:49 | 536.0 | 1889 | AT | 535.8 | 536.0 | Compra | 8.719.596 | 7697 | LSE | |
| 10:13:49 | 536.0 | 1519 | AT | 535.8 | 536.0 | Compra | 8.717.707 | 7696 | LSE | |
| 10:13:49 | 536.0 | 6487 | AT | 535.8 | 536.0 | Compra | 8.716.188 | 7695 | LSE | |
| 10:13:49 | 536.0 | 314 | AT | 535.8 | 536.0 | Compra | 8.709.701 | 7694 | LSE | |
| 10:13:49 | 535.8 | 168 | AT | 535.6 | 535.8 | Compra | 8.709.387 | 7693 | LSE | |
| 10:13:49 | 535.8 | 1269 | AT | 535.6 | 535.8 | Compra | 8.709.219 | 7692 | LSE | |
| 10:13:48 | 535.8 | 40 | O | 535.6 | 535.8 | Compra | 8.707.950 | 7691 | LSE | |
| 10:13:48 | 535.8 | 1 | O | 535.6 | 535.8 | Compra | 8.707.910 | 7690 | LSE | |
| 10:13:48 | 535.8 | 22 | O | 535.6 | 535.8 | Compra | 8.707.909 | 7689 | LSE | |
| 10:13:48 | 535.6 | 1421 | AT | 535.4 | 535.6 | Compra | 8.707.887 | 7688 | LSE | |
| 10:13:48 | 535.6 | 900 | AT | 535.4 | 535.6 | Compra | 8.706.466 | 7687 | LSE | |
| 10:13:48 | 535.6 | 1500 | AT | 535.4 | 535.6 | Compra | 8.705.566 | 7686 | LSE | |
| 10:13:48 | 535.6 | 645 | AT | 535.4 | 535.6 | Compra | 8.704.066 | 7685 | LSE | |
| 10:13:48 | 535.6 | 1047 | AT | 535.4 | 535.6 | Compra | 8.703.421 | 7684 | LSE | |
| 10:13:48 | 535.6 | 100 | AT | 535.6 | 535.8 | Venda | 8.702.374 | 7683 | LSE | |
| 10:13:48 | 535.6 | 2743 | AT | 535.6 | 535.8 | Venda | 8.702.274 | 7682 | LSE | |
| 10:13:48 | 535.6 | 12257 | AT | 535.6 | 535.8 | Venda | 8.699.531 | 7681 | LSE | |
| 10:13:48 | 535.994 | 44589 | O | 535.6 | 536.0 | Compra | 8.687.274 | 7680 | LSE | |
| 10:13:48 | 535.6 | 185 | O | 535.6 | 536.0 | Venda | 8.642.685 | 7679 | LSE | |
| 10:13:39 | 536.0 | 58 | O | 535.6 | 536.0 | Compra | 8.642.500 | 7678 | LSE | |
| 10:13:39 | 535.8 | 1628 | AT | 535.8 | 536.0 | Venda | 8.642.442 | 7677 | LSE | |
| 10:13:36 | 536.0 | 1125 | AT | 536.0 | 536.2 | Venda | 8.640.814 | 7676 | LSE | |
| 10:13:36 | 536.0 | 2132 | AT | 536.0 | 536.2 | Venda | 8.639.689 | 7675 | LSE | |
| 10:13:36 | 536.0 | 4406 | AT | 536.0 | 536.2 | Venda | 8.637.557 | 7674 | LSE | |
| 10:13:26 | 536.4 | 9 | O | 536.2 | 536.6 | 8.633.151 | 7673 | LSE | ||
| 10:13:17 | 536.4 | 18 | O | 536.0 | 536.4 | Compra | 8.633.142 | 7672 | LSE | |
| 10:13:17 | 536.4 | 1 | O | 536.0 | 536.4 | Compra | 8.633.124 | 7671 | LSE | |
| 10:13:17 | 536.4 | 6 | O | 536.0 | 536.4 | Compra | 8.633.123 | 7670 | LSE | |
| 10:13:17 | 536.4 | 1 | O | 536.0 | 536.4 | Compra | 8.633.117 | 7669 | LSE | |
| 10:12:57 | 536.2 | 1539 | AT | 536.0 | 536.2 | Compra | 8.633.116 | 7668 | LSE | |
| 10:12:57 | 536.2 | 350 | AT | 536.0 | 536.2 | Compra | 8.631.577 | 7667 | LSE | |
| 10:12:57 | 536.2 | 919 | AT | 536.0 | 536.2 | Compra | 8.631.227 | 7666 | LSE | |
| 10:12:40 | 536.088 | 839 | O | 536.0 | 536.2 | Venda | 8.630.308 | 7665 | LSE | |
| 10:12:33 | 536.2 | 13 | O | 536.0 | 536.2 | Compra | 8.629.469 | 7664 | LSE | |
| 10:12:19 | 536.0 | 8 | O | 536.0 | 536.2 | Venda | 8.629.456 | 7663 | LSE | |
| 10:12:12 | 536.2 | 40 | O | 536.0 | 536.2 | Compra | 8.629.448 | 7662 | LSE | |
| 10:11:52 | 536.2 | 938 | AT | 536.0 | 536.2 | Compra | 8.629.408 | 7661 | LSE | |
| 10:11:52 | 536.2 | 1793 | AT | 536.0 | 536.2 | Compra | 8.628.470 | 7660 | LSE | |
| 10:11:52 | 536.2 | 2063 | AT | 536.0 | 536.2 | Compra | 8.626.677 | 7659 | LSE | |
| 10:11:52 | 536.2 | 1835 | AT | 536.0 | 536.2 | Compra | 8.624.614 | 7658 | LSE | |
| 10:11:35 | 536.2 | 3 | O | 536.0 | 536.2 | Compra | 8.622.779 | 7657 | LSE | |
| 10:11:35 | 536.2 | 3 | O | 536.0 | 536.2 | Compra | 8.622.776 | 7656 | LSE | |
| 10:11:30 | 536.0 | 9 | O | 536.0 | 536.2 | Venda | 8.622.773 | 7655 | LSE | |
| 10:11:07 | 536.2 | 1 | O | 536.0 | 536.2 | Compra | 8.622.764 | 7654 | LSE | |
| 10:11:07 | 536.2 | 1 | O | 536.0 | 536.2 | Compra | 8.622.763 | 7653 | LSE | |
| 10:11:06 | 536.2 | 15 | O | 536.0 | 536.2 | Compra | 8.622.762 | 7652 | LSE | |
| 10:11:05 | 536.2 | 2 | O | 536.0 | 536.2 | Compra | 8.622.747 | 7651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
