Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:14 | 535.0 | 48 | AT | 534.8 | 535.0 | Compra | 6.470.134 | 5401 | LSE | |
| 07:51:07 | 534.894 | 1500 | O | 534.8 | 535.0 | Venda | 6.470.086 | 5400 | LSE | |
| 07:50:59 | 535.0 | 271 | O | 534.8 | 535.0 | Compra | 6.468.586 | 5399 | LSE | |
| 07:50:59 | 535.0 | 48 | AT | 534.8 | 535.0 | Compra | 6.468.315 | 5398 | LSE | |
| 07:50:58 | 534.922 | 95 | O | 534.8 | 535.0 | Compra | 6.468.267 | 5397 | LSE | |
| 07:50:44 | 535.0 | 48 | AT | 534.8 | 535.0 | Compra | 6.468.172 | 5396 | LSE | |
| 07:50:29 | 535.0 | 30 | AT | 534.8 | 535.0 | Compra | 6.468.124 | 5395 | LSE | |
| 07:50:29 | 535.0 | 18 | AT | 534.8 | 535.0 | Compra | 6.468.094 | 5394 | LSE | |
| 07:50:29 | 534.8 | 31 | O | 534.8 | 535.0 | Venda | 6.468.076 | 5393 | LSE | |
| 07:50:20 | 534.8 | 1 | O | 534.8 | 535.0 | Venda | 6.468.045 | 5392 | LSE | |
| 07:50:20 | 535.0 | 333 | AT | 534.8 | 535.0 | Compra | 6.468.044 | 5391 | LSE | |
| 07:50:20 | 535.0 | 90 | AT | 534.8 | 535.0 | Compra | 6.467.711 | 5390 | LSE | |
| 07:50:20 | 535.0 | 203 | AT | 534.8 | 535.0 | Compra | 6.467.621 | 5389 | LSE | |
| 07:50:20 | 535.0 | 242 | AT | 534.8 | 535.0 | Compra | 6.467.418 | 5388 | LSE | |
| 07:50:20 | 535.0 | 401 | AT | 534.8 | 535.0 | Compra | 6.467.176 | 5387 | LSE | |
| 07:50:20 | 535.0 | 177 | AT | 534.8 | 535.0 | Compra | 6.466.775 | 5386 | LSE | |
| 07:50:20 | 535.0 | 669 | AT | 534.8 | 535.0 | Compra | 6.466.598 | 5385 | LSE | |
| 07:50:20 | 535.0 | 846 | AT | 534.8 | 535.0 | Compra | 6.465.929 | 5384 | LSE | |
| 07:50:19 | 534.922 | 1000 | O | 534.8 | 535.0 | Compra | 6.465.083 | 5383 | LSE | |
| 07:50:19 | 535.0 | 2438 | AT | 534.8 | 535.0 | Compra | 6.464.083 | 5382 | LSE | |
| 07:50:19 | 535.0 | 357 | AT | 534.8 | 535.0 | Compra | 6.461.645 | 5381 | LSE | |
| 07:50:19 | 535.0 | 298 | AT | 534.8 | 535.0 | Compra | 6.461.288 | 5380 | LSE | |
| 07:50:19 | 535.0 | 786 | AT | 534.8 | 535.0 | Compra | 6.460.990 | 5379 | LSE | |
| 07:50:18 | 535.0 | 30 | O | 534.8 | 535.0 | Compra | 6.460.204 | 5378 | LSE | |
| 07:50:15 | 535.0 | 38 | O | 534.8 | 535.0 | Compra | 6.460.174 | 5377 | LSE | |
| 07:50:14 | 535.0 | 48 | AT | 534.8 | 535.0 | Compra | 6.460.136 | 5376 | LSE | |
| 07:50:02 | 534.988 | 1872 | O | 534.8 | 535.0 | Compra | 6.460.088 | 5375 | LSE | |
| 07:50:02 | 535.0 | 1567 | AT | 534.8 | 535.0 | Compra | 6.458.216 | 5374 | LSE | |
| 07:50:02 | 535.0 | 68 | AT | 534.8 | 535.0 | Compra | 6.456.649 | 5373 | LSE | |
| 07:49:59 | 535.2 | 48 | AT | 534.8 | 535.2 | Compra | 6.456.581 | 5372 | LSE | |
| 07:49:46 | 534.6 | 130000 | O | 534.6 | 534.8 | Venda | 6.456.533 | 5371 | LSE | |
| 07:49:45 | 534.8 | 348 | AT | 534.8 | 535.0 | Venda | 6.326.533 | 5370 | LSE | |
| 07:49:45 | 534.8 | 846 | AT | 534.8 | 535.0 | Venda | 6.326.185 | 5369 | LSE | |
| 07:49:45 | 534.8 | 844 | AT | 534.8 | 535.0 | Venda | 6.325.339 | 5368 | LSE | |
| 07:49:45 | 534.8 | 372 | AT | 534.8 | 535.0 | Venda | 6.324.495 | 5367 | LSE | |
| 07:49:45 | 534.8 | 421 | AT | 534.8 | 535.0 | Venda | 6.324.123 | 5366 | LSE | |
| 07:49:42 | 534.734 | 54 | O | 534.8 | 535.0 | Venda | 6.323.702 | 5365 | LSE | |
| 07:49:42 | 535.0 | 333 | AT | 534.8 | 535.0 | Compra | 6.323.648 | 5364 | LSE | |
| 07:49:42 | 535.0 | 854 | AT | 534.8 | 535.0 | Compra | 6.323.315 | 5363 | LSE | |
| 07:49:42 | 535.0 | 427 | AT | 534.8 | 535.0 | Compra | 6.322.461 | 5362 | LSE | |
| 07:49:42 | 535.0 | 427 | AT | 534.8 | 535.0 | Compra | 6.322.034 | 5361 | LSE | |
| 07:49:42 | 535.0 | 1547 | AT | 534.8 | 535.0 | Compra | 6.321.607 | 5360 | LSE | |
| 07:49:42 | 535.0 | 1630 | AT | 534.8 | 535.0 | Compra | 6.320.060 | 5359 | LSE | |
| 07:49:42 | 535.0 | 72 | AT | 534.8 | 535.0 | Compra | 6.318.430 | 5358 | LSE | |
| 07:49:42 | 535.0 | 2425 | AT | 534.8 | 535.0 | Compra | 6.318.358 | 5357 | LSE | |
| 07:49:42 | 534.8 | 324 | AT | 534.8 | 535.0 | Venda | 6.315.933 | 5356 | LSE | |
| 07:49:42 | 534.8 | 945 | AT | 534.6 | 534.8 | Compra | 6.315.609 | 5355 | LSE | |
| 07:49:41 | 534.724 | 184 | O | 534.6 | 534.8 | Compra | 6.314.664 | 5354 | LSE | |
| 07:49:36 | 534.524 | 745 | O | 534.6 | 534.8 | Venda | 6.314.480 | 5353 | LSE | |
| 07:49:36 | 534.494 | 1872 | O | 534.6 | 534.8 | Venda | 6.313.735 | 5352 | LSE | |
| 07:49:34 | 534.8 | 4 | O | 534.6 | 534.8 | Compra | 6.311.863 | 5351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
