Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:19 | 536.4 | 53 | O | 536.2 | 536.4 | Compra | 5.727.403 | 4951 | LSE | |
| 07:33:18 | 536.4 | 4 | O | 536.2 | 536.4 | Compra | 5.727.350 | 4950 | LSE | |
| 07:33:18 | 536.4 | 2 | O | 536.2 | 536.4 | Compra | 5.727.346 | 4949 | LSE | |
| 07:33:18 | 536.4 | 171 | AT | 536.2 | 536.4 | Compra | 5.727.344 | 4948 | LSE | |
| 07:33:11 | 536.248 | 927 | O | 536.0 | 536.4 | Compra | 5.727.173 | 4947 | LSE | |
| 07:33:11 | 536.4 | 7 | O | 536.0 | 536.4 | Compra | 5.726.246 | 4946 | LSE | |
| 07:33:07 | 536.4 | 100 | O | 536.0 | 536.4 | Compra | 5.726.239 | 4945 | LSE | |
| 07:33:01 | 536.2 | 1239 | AT | 536.2 | 536.4 | Venda | 5.726.139 | 4944 | LSE | |
| 07:33:01 | 536.2 | 30 | AT | 536.0 | 536.2 | Compra | 5.724.900 | 4943 | LSE | |
| 07:33:01 | 536.2 | 1269 | AT | 536.0 | 536.2 | Compra | 5.724.870 | 4942 | LSE | |
| 07:33:01 | 536.2 | 419 | AT | 536.0 | 536.2 | Compra | 5.723.601 | 4941 | LSE | |
| 07:33:01 | 536.2 | 4 | AT | 536.0 | 536.2 | Compra | 5.723.182 | 4940 | LSE | |
| 07:33:01 | 536.2 | 580 | AT | 536.0 | 536.2 | Compra | 5.723.178 | 4939 | LSE | |
| 07:33:01 | 536.2 | 702 | AT | 536.0 | 536.2 | Compra | 5.722.598 | 4938 | LSE | |
| 07:32:54 | 536.132 | 36614 | O | 536.0 | 536.4 | Venda | 5.721.896 | 4937 | LSE | |
| 07:32:53 | 536.22 | 438 | O | 536.0 | 536.4 | Compra | 5.685.282 | 4936 | LSE | |
| 07:32:44 | 536.4 | 1 | O | 536.0 | 536.4 | Compra | 5.684.844 | 4935 | LSE | |
| 07:32:44 | 536.0 | 20 | O | 536.0 | 536.4 | Venda | 5.684.843 | 4934 | LSE | |
| 07:32:24 | 536.248 | 1853 | O | 536.0 | 536.4 | Compra | 5.684.823 | 4933 | LSE | |
| 07:31:58 | 536.2 | 92 | O | 536.0 | 536.2 | Compra | 5.682.970 | 4932 | LSE | |
| 07:31:58 | 536.0 | 37 | O | 536.0 | 536.2 | Venda | 5.682.878 | 4931 | LSE | |
| 07:31:56 | 536.552 | 562 | O | 536.0 | 536.2 | Compra | 5.682.841 | 4930 | LSE | |
| 07:31:52 | 536.478 | 532 | O | 536.0 | 536.2 | Compra | 5.682.279 | 4929 | LSE | |
| 07:31:50 | 536.4 | 335 | O | 536.2 | 536.4 | Compra | 5.681.747 | 4928 | LSE | |
| 07:31:50 | 536.4 | 593 | AT | 536.4 | 536.6 | Venda | 5.681.412 | 4927 | LSE | |
| 07:31:50 | 536.4 | 374 | AT | 536.4 | 536.6 | Venda | 5.680.819 | 4926 | LSE | |
| 07:31:50 | 536.4 | 237 | AT | 536.4 | 536.6 | Venda | 5.680.445 | 4925 | LSE | |
| 07:31:50 | 536.4 | 612 | AT | 536.4 | 536.6 | Venda | 5.680.208 | 4924 | LSE | |
| 07:31:50 | 536.4 | 868 | AT | 536.4 | 536.6 | Venda | 5.679.596 | 4923 | LSE | |
| 07:31:50 | 536.4 | 1058 | AT | 536.4 | 536.6 | Venda | 5.678.728 | 4922 | LSE | |
| 07:31:44 | 536.524 | 3000 | O | 536.4 | 536.6 | Compra | 5.677.670 | 4921 | LSE | |
| 07:31:40 | 536.6 | 6 | O | 536.4 | 536.6 | Compra | 5.674.670 | 4920 | LSE | |
| 07:31:20 | 536.4 | 29 | O | 536.4 | 536.6 | Venda | 5.674.664 | 4919 | LSE | |
| 07:31:16 | 536.6 | 238 | AT | 536.4 | 536.6 | Compra | 5.674.635 | 4918 | LSE | |
| 07:31:16 | 536.4 | 3 | O | 536.4 | 536.6 | Venda | 5.674.397 | 4917 | LSE | |
| 07:31:03 | 536.6 | 185 | O | 536.4 | 536.6 | Compra | 5.674.394 | 4916 | LSE | |
| 07:31:03 | 536.6 | 2 | O | 536.4 | 536.6 | Compra | 5.674.209 | 4915 | LSE | |
| 07:30:50 | 536.4 | 4 | O | 536.4 | 536.6 | Venda | 5.674.207 | 4914 | LSE | |
| 07:30:38 | 536.4 | 12 | O | 536.4 | 536.6 | Venda | 5.674.203 | 4913 | LSE | |
| 07:30:38 | 536.4 | 729 | O | 536.4 | 536.6 | Venda | 5.674.191 | 4912 | LSE | |
| 07:30:33 | 536.784 | 92682 | O | 536.4 | 536.8 | Compra | 5.673.462 | 4911 | LSE | |
| 07:30:27 | 536.6 | 54 | AT | 536.4 | 536.6 | Compra | 5.580.780 | 4910 | LSE | |
| 07:30:25 | 536.6 | 723 | AT | 536.6 | 536.8 | Venda | 5.580.726 | 4909 | LSE | |
| 07:30:25 | 536.6 | 443 | AT | 536.6 | 536.8 | Venda | 5.580.003 | 4908 | LSE | |
| 07:30:25 | 536.6 | 746 | AT | 536.6 | 536.8 | Venda | 5.579.560 | 4907 | LSE | |
| 07:30:25 | 536.6 | 750 | AT | 536.6 | 536.8 | Venda | 5.578.814 | 4906 | LSE | |
| 07:30:19 | 536.6 | 384 | AT | 536.6 | 536.8 | Venda | 5.578.064 | 4905 | LSE | |
| 07:30:19 | 536.6 | 420 | AT | 536.6 | 536.8 | Venda | 5.577.680 | 4904 | LSE | |
| 07:30:19 | 536.6 | 1238 | AT | 536.6 | 536.8 | Venda | 5.577.260 | 4903 | LSE | |
| 07:30:19 | 536.6 | 1881 | AT | 536.6 | 536.8 | Venda | 5.576.022 | 4902 | LSE | |
| 07:30:19 | 536.6 | 58 | AT | 536.6 | 536.8 | Venda | 5.574.141 | 4901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
