Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:56 | 535.6 | 2604 | AT | 535.4 | 535.6 | Compra | 6.610.483 | 5601 | LSE | |
| 07:59:56 | 535.6 | 1046 | AT | 535.6 | 535.8 | Venda | 6.607.879 | 5600 | LSE | |
| 07:59:56 | 535.6 | 1229 | AT | 535.6 | 535.8 | Venda | 6.606.833 | 5599 | LSE | |
| 07:59:56 | 535.6 | 197 | AT | 535.6 | 535.8 | Venda | 6.605.604 | 5598 | LSE | |
| 07:59:56 | 535.6 | 2370 | AT | 535.6 | 535.8 | Venda | 6.605.407 | 5597 | LSE | |
| 07:59:56 | 535.6 | 557 | AT | 535.6 | 535.8 | Venda | 6.603.037 | 5596 | LSE | |
| 07:59:44 | 535.8 | 742 | O | 535.6 | 535.8 | Compra | 6.602.480 | 5595 | LSE | |
| 07:59:44 | 535.6 | 1985 | O | 535.6 | 535.8 | Venda | 6.601.738 | 5594 | LSE | |
| 07:59:44 | 535.8 | 48 | AT | 535.6 | 535.8 | Compra | 6.599.753 | 5593 | LSE | |
| 07:59:35 | 535.8 | 190 | O | 535.6 | 535.8 | Compra | 6.599.705 | 5592 | LSE | |
| 07:59:32 | 535.8 | 197 | AT | 535.8 | 536.0 | Venda | 6.599.515 | 5591 | LSE | |
| 07:59:32 | 535.8 | 1073 | AT | 535.8 | 536.0 | Venda | 6.599.318 | 5590 | LSE | |
| 07:59:32 | 535.8 | 1355 | AT | 535.8 | 536.0 | Venda | 6.598.245 | 5589 | LSE | |
| 07:59:29 | 536.0 | 48 | AT | 535.8 | 536.0 | Compra | 6.596.890 | 5588 | LSE | |
| 07:59:25 | 536.0 | 20 | O | 535.8 | 536.0 | Compra | 6.596.842 | 5587 | LSE | |
| 07:59:23 | 536.036 | 30 | O | 535.8 | 536.0 | Compra | 6.596.822 | 5586 | LSE | |
| 07:59:17 | 535.8 | 7 | O | 535.8 | 536.2 | Venda | 6.596.792 | 5585 | LSE | |
| 07:59:14 | 536.2 | 48 | AT | 536.0 | 536.2 | Compra | 6.596.785 | 5584 | LSE | |
| 07:59:06 | 536.121 | 746 | O | 536.0 | 536.2 | Compra | 6.596.737 | 5583 | LSE | |
| 07:58:59 | 536.2 | 48 | AT | 536.0 | 536.2 | Compra | 6.595.991 | 5582 | LSE | |
| 07:58:56 | 535.8 | 1 | O | 536.0 | 536.2 | Venda | 6.595.943 | 5581 | LSE | |
| 07:58:56 | 536.2 | 241 | O | 535.8 | 536.2 | Compra | 6.595.942 | 5580 | LSE | |
| 07:58:56 | 535.8 | 4 | O | 535.8 | 536.2 | Venda | 6.595.701 | 5579 | LSE | |
| 07:58:49 | 535.934 | 4 | O | 536.0 | 536.2 | Venda | 6.595.697 | 5578 | LSE | |
| 07:58:48 | 536.0 | 165 | AT | 535.8 | 536.0 | Compra | 6.595.693 | 5577 | LSE | |
| 07:58:44 | 536.0 | 41 | AT | 535.8 | 536.0 | Compra | 6.595.528 | 5576 | LSE | |
| 07:58:44 | 536.0 | 7 | AT | 535.8 | 536.0 | Compra | 6.595.487 | 5575 | LSE | |
| 07:58:44 | 536.0 | 1 | O | 535.8 | 536.0 | Compra | 6.595.480 | 5574 | LSE | |
| 07:58:42 | 535.8 | 50 | O | 535.8 | 536.0 | Venda | 6.595.479 | 5573 | LSE | |
| 07:58:40 | 535.921 | 1000 | O | 535.8 | 536.0 | Compra | 6.595.429 | 5572 | LSE | |
| 07:58:33 | 535.872 | 448 | O | 535.8 | 536.0 | Venda | 6.594.429 | 5571 | LSE | |
| 07:58:29 | 536.0 | 238 | AT | 535.8 | 536.0 | Compra | 6.593.981 | 5570 | LSE | |
| 07:58:29 | 536.0 | 306 | AT | 535.8 | 536.0 | Compra | 6.593.743 | 5569 | LSE | |
| 07:58:29 | 535.8 | 3 | O | 535.8 | 536.0 | Venda | 6.593.437 | 5568 | LSE | |
| 07:58:29 | 536.0 | 1386 | AT | 535.8 | 536.0 | Compra | 6.593.434 | 5567 | LSE | |
| 07:58:29 | 536.0 | 71 | AT | 535.8 | 536.0 | Compra | 6.592.048 | 5566 | LSE | |
| 07:58:29 | 536.0 | 2575 | AT | 535.8 | 536.0 | Compra | 6.591.977 | 5565 | LSE | |
| 07:58:29 | 536.0 | 92 | O | 535.8 | 536.0 | Compra | 6.589.402 | 5564 | LSE | |
| 07:58:29 | 536.0 | 48 | AT | 535.8 | 536.0 | Compra | 6.589.310 | 5563 | LSE | |
| 07:58:18 | 535.921 | 369 | O | 535.8 | 536.0 | Compra | 6.589.262 | 5562 | LSE | |
| 07:58:14 | 536.0 | 48 | AT | 535.8 | 536.0 | Compra | 6.588.893 | 5561 | LSE | |
| 07:58:12 | 536.0 | 2 | O | 535.8 | 536.0 | Compra | 6.588.845 | 5560 | LSE | |
| 07:58:06 | 536.0 | 5 | O | 535.8 | 536.0 | Compra | 6.588.843 | 5559 | LSE | |
| 07:57:59 | 535.8 | 1 | O | 535.8 | 536.0 | Venda | 6.588.838 | 5558 | LSE | |
| 07:57:59 | 536.0 | 48 | AT | 535.8 | 536.0 | Compra | 6.588.837 | 5557 | LSE | |
| 07:57:56 | 535.934 | 10 | O | 535.8 | 536.0 | Compra | 6.588.789 | 5556 | LSE | |
| 07:57:44 | 536.0 | 9 | O | 535.8 | 536.0 | Compra | 6.588.779 | 5555 | LSE | |
| 07:57:44 | 536.0 | 48 | AT | 535.8 | 536.0 | Compra | 6.588.770 | 5554 | LSE | |
| 07:57:42 | 536.0 | 18 | O | 535.8 | 536.0 | Compra | 6.588.722 | 5553 | LSE | |
| 07:57:39 | 535.921 | 276 | O | 535.8 | 536.0 | Compra | 6.588.704 | 5552 | LSE | |
| 07:57:29 | 536.0 | 9 | O | 535.8 | 536.0 | Compra | 6.588.428 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
