Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:03 | 540.0 | 1160 | AT | 540.0 | 540.2 | Venda | 9.653.763 | 8851 | LSE | |
| 11:29:03 | 540.0 | 288 | AT | 540.0 | 540.2 | Venda | 9.652.603 | 8850 | LSE | |
| 11:29:03 | 540.0 | 1067 | AT | 540.0 | 540.2 | Venda | 9.652.315 | 8849 | LSE | |
| 11:29:03 | 540.0 | 1597 | AT | 540.0 | 540.2 | Venda | 9.651.248 | 8848 | LSE | |
| 11:29:03 | 540.0 | 1897 | AT | 540.0 | 540.2 | Venda | 9.649.651 | 8847 | LSE | |
| 11:29:03 | 540.0 | 1090 | AT | 540.0 | 540.2 | Venda | 9.647.754 | 8846 | LSE | |
| 11:29:03 | 540.0 | 382 | AT | 540.0 | 540.2 | Venda | 9.646.664 | 8845 | LSE | |
| 11:29:03 | 540.0 | 388 | AT | 540.0 | 540.2 | Venda | 9.646.282 | 8844 | LSE | |
| 11:29:03 | 540.0 | 918 | AT | 540.0 | 540.2 | Venda | 9.645.894 | 8843 | LSE | |
| 11:29:03 | 540.0 | 309 | AT | 540.0 | 540.2 | Venda | 9.644.976 | 8842 | LSE | |
| 11:29:03 | 540.0 | 846 | AT | 540.0 | 540.2 | Venda | 9.644.667 | 8841 | LSE | |
| 11:29:03 | 540.2 | 900 | AT | 540.0 | 540.4 | 9.643.821 | 8840 | LSE | ||
| 11:29:03 | 540.2 | 210 | AT | 540.0 | 540.2 | Compra | 9.642.921 | 8839 | LSE | |
| 11:29:03 | 540.2 | 1824 | AT | 540.0 | 540.2 | Compra | 9.642.711 | 8838 | LSE | |
| 11:29:03 | 540.2 | 2461 | AT | 540.0 | 540.2 | Compra | 9.640.887 | 8837 | LSE | |
| 11:29:03 | 540.2 | 429 | AT | 540.0 | 540.2 | Compra | 9.638.426 | 8836 | LSE | |
| 11:29:03 | 540.2 | 396 | AT | 540.0 | 540.2 | Compra | 9.637.997 | 8835 | LSE | |
| 11:29:03 | 540.0 | 442 | AT | 540.0 | 540.2 | Venda | 9.637.601 | 8834 | LSE | |
| 11:29:03 | 540.0 | 19 | AT | 539.8 | 540.0 | Compra | 9.637.159 | 8833 | LSE | |
| 11:29:02 | 540.0 | 423 | AT | 539.8 | 540.0 | Compra | 9.637.140 | 8832 | LSE | |
| 11:29:02 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.636.717 | 8831 | LSE | |
| 11:29:02 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.636.275 | 8830 | LSE | |
| 11:29:00 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.635.833 | 8829 | LSE | |
| 11:28:59 | 540.0 | 442 | AT | 540.0 | 540.2 | Venda | 9.635.391 | 8828 | LSE | |
| 11:28:59 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.634.949 | 8827 | LSE | |
| 11:28:56 | 539.93 | 2 | O | 539.8 | 540.0 | Compra | 9.634.507 | 8826 | LSE | |
| 11:28:40 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.634.505 | 8825 | LSE | |
| 11:28:39 | 540.0 | 1 | O | 539.8 | 540.0 | Compra | 9.634.063 | 8824 | LSE | |
| 11:28:38 | 540.0 | 1 | O | 539.8 | 540.0 | Compra | 9.634.062 | 8823 | LSE | |
| 11:28:38 | 540.0 | 1 | O | 539.8 | 540.0 | Compra | 9.634.061 | 8822 | LSE | |
| 11:28:33 | 540.0 | 50 | O | 539.8 | 540.0 | Compra | 9.634.060 | 8821 | LSE | |
| 11:28:31 | 539.8 | 6282 | O | 539.8 | 540.0 | Venda | 9.634.010 | 8820 | LSE | |
| 11:28:29 | 539.93 | 1842 | O | 539.8 | 540.0 | Compra | 9.627.728 | 8819 | LSE | |
| 11:28:25 | 540.0 | 431 | AT | 540.0 | 540.2 | Venda | 9.625.886 | 8818 | LSE | |
| 11:28:25 | 540.0 | 221 | AT | 539.8 | 540.0 | Compra | 9.625.455 | 8817 | LSE | |
| 11:28:25 | 540.0 | 221 | AT | 539.8 | 540.0 | Compra | 9.625.234 | 8816 | LSE | |
| 11:28:14 | 540.0 | 1597 | AT | 540.0 | 540.2 | Venda | 9.625.013 | 8815 | LSE | |
| 11:28:14 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.623.416 | 8814 | LSE | |
| 11:27:59 | 539.944 | 30 | O | 539.6 | 540.0 | Compra | 9.622.974 | 8813 | LSE | |
| 11:27:56 | 539.8 | 5 | O | 539.8 | 540.0 | Venda | 9.622.944 | 8812 | LSE | |
| 11:27:50 | 540.0 | 6 | O | 539.8 | 540.0 | Compra | 9.622.939 | 8811 | LSE | |
| 11:27:43 | 539.6 | 4 | O | 539.6 | 540.0 | Venda | 9.622.933 | 8810 | LSE | |
| 11:27:28 | 540.0 | 73 | O | 539.6 | 540.0 | Compra | 9.622.929 | 8809 | LSE | |
| 11:27:00 | 539.8 | 358 | AT | 539.6 | 539.8 | Compra | 9.622.856 | 8808 | LSE | |
| 11:27:00 | 539.8 | 806 | AT | 539.6 | 539.8 | Compra | 9.622.498 | 8807 | LSE | |
| 11:27:00 | 539.8 | 557 | AT | 539.8 | 540.0 | Venda | 9.621.692 | 8806 | LSE | |
| 11:26:56 | 540.0 | 1347 | AT | 539.8 | 540.0 | Compra | 9.621.135 | 8805 | LSE | |
| 11:26:56 | 540.0 | 234 | AT | 539.8 | 540.0 | Compra | 9.619.788 | 8804 | LSE | |
| 11:26:56 | 539.8 | 907 | AT | 539.6 | 539.8 | Compra | 9.619.554 | 8803 | LSE | |
| 11:26:56 | 539.8 | 523 | AT | 539.6 | 539.8 | Compra | 9.618.647 | 8802 | LSE | |
| 11:26:56 | 539.8 | 523 | AT | 539.6 | 539.8 | Compra | 9.618.124 | 8801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
