Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:12 | 538.8 | 1597 | AT | 538.8 | 539.0 | Venda | 11.024.732 | 10601 | LSE | |
| 12:11:12 | 539.0 | 230 | AT | 538.6 | 539.0 | Compra | 11.023.135 | 10600 | LSE | |
| 12:11:12 | 539.0 | 1482 | AT | 538.6 | 539.0 | Compra | 11.022.905 | 10599 | LSE | |
| 12:11:12 | 539.0 | 1508 | AT | 538.6 | 539.0 | Compra | 11.021.423 | 10598 | LSE | |
| 12:11:12 | 539.0 | 11 | AT | 538.6 | 539.0 | Compra | 11.019.915 | 10597 | LSE | |
| 12:11:12 | 538.8 | 29 | AT | 538.6 | 538.8 | Compra | 11.019.904 | 10596 | LSE | |
| 12:11:12 | 538.8 | 1396 | AT | 538.6 | 538.8 | Compra | 11.019.875 | 10595 | LSE | |
| 12:11:12 | 538.8 | 344 | AT | 538.6 | 538.8 | Compra | 11.018.479 | 10594 | LSE | |
| 12:11:05 | 538.8 | 183 | AT | 538.4 | 538.8 | Compra | 11.018.135 | 10593 | LSE | |
| 12:11:05 | 538.6 | 75 | AT | 538.4 | 538.6 | Compra | 11.017.952 | 10592 | LSE | |
| 12:11:05 | 538.6 | 378 | AT | 538.4 | 538.6 | Compra | 11.017.877 | 10591 | LSE | |
| 12:11:03 | 538.4 | 402 | AT | 538.2 | 538.4 | Compra | 11.017.499 | 10590 | LSE | |
| 12:11:03 | 538.4 | 448 | AT | 538.2 | 538.4 | Compra | 11.017.097 | 10589 | LSE | |
| 12:11:03 | 538.4 | 79 | AT | 538.4 | 538.6 | Venda | 11.016.649 | 10588 | LSE | |
| 12:11:03 | 538.4 | 100 | AT | 538.4 | 538.6 | Venda | 11.016.570 | 10587 | LSE | |
| 12:11:03 | 538.4 | 100 | AT | 538.4 | 538.6 | Venda | 11.016.470 | 10586 | LSE | |
| 12:11:03 | 538.4 | 100 | AT | 538.4 | 538.6 | Venda | 11.016.370 | 10585 | LSE | |
| 12:11:03 | 538.4 | 100 | AT | 538.4 | 538.6 | Venda | 11.016.270 | 10584 | LSE | |
| 12:11:03 | 538.4 | 100 | AT | 538.4 | 538.6 | Venda | 11.016.170 | 10583 | LSE | |
| 12:11:03 | 538.4 | 100 | AT | 538.4 | 538.6 | Venda | 11.016.070 | 10582 | LSE | |
| 12:11:03 | 538.4 | 100 | AT | 538.4 | 538.6 | Venda | 11.015.970 | 10581 | LSE | |
| 12:11:00 | 538.8 | 393 | AT | 538.8 | 539.0 | Venda | 11.015.870 | 10580 | LSE | |
| 12:11:00 | 538.8 | 427 | AT | 538.8 | 539.0 | Venda | 11.015.477 | 10579 | LSE | |
| 12:10:58 | 538.8 | 369 | AT | 538.8 | 539.0 | Venda | 11.015.050 | 10578 | LSE | |
| 12:10:58 | 538.8 | 434 | AT | 538.8 | 539.0 | Venda | 11.014.681 | 10577 | LSE | |
| 12:10:58 | 539.0 | 4 | O | 538.8 | 539.0 | Compra | 11.014.247 | 10576 | LSE | |
| 12:10:56 | 538.8 | 390 | AT | 538.8 | 539.0 | Venda | 11.014.243 | 10575 | LSE | |
| 12:10:56 | 538.8 | 399 | AT | 538.8 | 539.0 | Venda | 11.013.853 | 10574 | LSE | |
| 12:10:56 | 538.8 | 430 | AT | 538.8 | 539.0 | Venda | 11.013.454 | 10573 | LSE | |
| 12:10:55 | 539.0 | 611 | AT | 538.6 | 539.0 | Compra | 11.013.024 | 10572 | LSE | |
| 12:10:55 | 538.8 | 208 | AT | 538.6 | 538.8 | Compra | 11.012.413 | 10571 | LSE | |
| 12:10:55 | 538.8 | 2949 | AT | 538.6 | 538.8 | Compra | 11.012.205 | 10570 | LSE | |
| 12:10:55 | 538.8 | 1663 | AT | 538.6 | 538.8 | Compra | 11.009.256 | 10569 | LSE | |
| 12:10:55 | 538.8 | 100 | AT | 538.6 | 538.8 | Compra | 11.007.593 | 10568 | LSE | |
| 12:10:55 | 538.8 | 1712 | AT | 538.6 | 538.8 | Compra | 11.007.493 | 10567 | LSE | |
| 12:10:55 | 538.8 | 215 | AT | 538.4 | 538.8 | Compra | 11.005.781 | 10566 | LSE | |
| 12:10:55 | 538.8 | 346 | AT | 538.4 | 538.8 | Compra | 11.005.566 | 10565 | LSE | |
| 12:10:55 | 538.8 | 356 | AT | 538.4 | 538.8 | Compra | 11.005.220 | 10564 | LSE | |
| 12:10:55 | 538.8 | 101 | AT | 538.4 | 538.8 | Compra | 11.004.864 | 10563 | LSE | |
| 12:10:55 | 538.8 | 135 | AT | 538.4 | 538.8 | Compra | 11.004.763 | 10562 | LSE | |
| 12:10:55 | 538.8 | 1005 | AT | 538.4 | 538.8 | Compra | 11.004.628 | 10561 | LSE | |
| 12:10:55 | 538.8 | 841 | AT | 538.4 | 538.8 | Compra | 11.003.623 | 10560 | LSE | |
| 12:10:55 | 538.8 | 905 | AT | 538.4 | 538.8 | Compra | 11.002.782 | 10559 | LSE | |
| 12:10:54 | 538.581 | 1000 | O | 538.4 | 538.8 | Venda | 11.001.877 | 10558 | LSE | |
| 12:10:43 | 538.6 | 1269 | AT | 538.4 | 538.6 | Compra | 11.000.877 | 10557 | LSE | |
| 12:10:19 | 539.0 | 975 | AT | 538.6 | 539.0 | Compra | 10.999.608 | 10556 | LSE | |
| 12:10:16 | 539.0 | 1 | O | 538.6 | 539.0 | Compra | 10.998.633 | 10555 | LSE | |
| 12:10:14 | 538.8 | 4 | AT | 538.8 | 539.0 | Venda | 10.998.632 | 10554 | LSE | |
| 12:10:12 | 539.0 | 2800 | AT | 539.0 | 539.2 | Venda | 10.998.628 | 10553 | LSE | |
| 12:10:12 | 539.0 | 557 | AT | 539.0 | 539.2 | Venda | 10.995.828 | 10552 | LSE | |
| 12:10:12 | 539.2 | 49 | AT | 539.2 | 539.4 | Venda | 10.995.271 | 10551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
