Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:22 | 536.0 | 1 | O | 535.6 | 536.0 | Compra | 7.869.742 | 6701 | LSE | |
| 08:54:22 | 536.0 | 1 | O | 535.6 | 536.0 | Compra | 7.869.741 | 6700 | LSE | |
| 08:54:21 | 536.0 | 1 | O | 535.6 | 536.0 | Compra | 7.869.740 | 6699 | LSE | |
| 08:54:18 | 536.0 | 4 | O | 535.6 | 536.0 | Compra | 7.869.739 | 6698 | LSE | |
| 08:54:15 | 535.8 | 842 | AT | 535.8 | 536.0 | Venda | 7.869.735 | 6697 | LSE | |
| 08:54:15 | 535.8 | 427 | AT | 535.4 | 535.8 | Compra | 7.868.893 | 6696 | LSE | |
| 08:54:14 | 536.0 | 25 | O | 535.6 | 536.0 | Compra | 7.868.466 | 6695 | LSE | |
| 08:54:14 | 536.0 | 1 | O | 535.6 | 536.0 | Compra | 7.868.441 | 6694 | LSE | |
| 08:54:13 | 535.8 | 876 | AT | 535.8 | 536.2 | Venda | 7.868.440 | 6693 | LSE | |
| 08:54:13 | 535.8 | 547 | AT | 535.8 | 536.2 | Venda | 7.867.564 | 6692 | LSE | |
| 08:54:13 | 535.8 | 985 | AT | 535.8 | 536.2 | Venda | 7.867.017 | 6691 | LSE | |
| 08:54:13 | 535.8 | 2843 | AT | 535.8 | 536.2 | Venda | 7.866.032 | 6690 | LSE | |
| 08:54:13 | 535.8 | 854 | AT | 535.8 | 536.2 | Venda | 7.863.189 | 6689 | LSE | |
| 08:54:10 | 536.0 | 2132 | AT | 536.0 | 536.2 | Venda | 7.862.335 | 6688 | LSE | |
| 08:54:10 | 536.0 | 50 | AT | 536.0 | 536.2 | Venda | 7.860.203 | 6687 | LSE | |
| 08:54:10 | 536.2 | 2 | O | 536.0 | 536.2 | Compra | 7.860.153 | 6686 | LSE | |
| 08:54:09 | 536.2 | 780 | AT | 536.2 | 536.4 | Venda | 7.860.151 | 6685 | LSE | |
| 08:54:09 | 536.2 | 860 | AT | 536.2 | 536.4 | Venda | 7.859.371 | 6684 | LSE | |
| 08:54:05 | 536.6 | 2 | O | 536.2 | 536.6 | Compra | 7.858.511 | 6683 | LSE | |
| 08:54:00 | 536.2 | 11 | O | 536.2 | 536.4 | Venda | 7.858.509 | 6682 | LSE | |
| 08:54:00 | 536.4 | 2 | O | 536.2 | 536.4 | Compra | 7.858.498 | 6681 | LSE | |
| 08:53:48 | 536.4 | 1174 | AT | 536.2 | 536.4 | Compra | 7.858.496 | 6680 | LSE | |
| 08:53:48 | 536.4 | 379 | AT | 536.2 | 536.4 | Compra | 7.857.322 | 6679 | LSE | |
| 08:53:48 | 536.4 | 40 | O | 536.2 | 536.4 | Compra | 7.856.943 | 6678 | LSE | |
| 08:53:48 | 536.477 | 926 | O | 536.2 | 536.6 | Compra | 7.856.903 | 6677 | LSE | |
| 08:53:40 | 536.776 | 374 | O | 536.2 | 536.6 | Compra | 7.855.977 | 6676 | LSE | |
| 08:53:39 | 536.6 | 143 | AT | 536.2 | 536.6 | Compra | 7.855.603 | 6675 | LSE | |
| 08:53:39 | 536.4 | 1269 | AT | 536.2 | 536.4 | Compra | 7.855.460 | 6674 | LSE | |
| 08:53:39 | 536.4 | 691 | AT | 536.4 | 536.6 | Venda | 7.854.191 | 6673 | LSE | |
| 08:53:39 | 536.4 | 943 | AT | 536.4 | 536.6 | Venda | 7.853.500 | 6672 | LSE | |
| 08:53:39 | 536.6 | 908 | AT | 536.6 | 537.0 | Venda | 7.852.557 | 6671 | LSE | |
| 08:53:39 | 536.6 | 1376 | AT | 536.6 | 537.0 | Venda | 7.851.649 | 6670 | LSE | |
| 08:53:39 | 536.6 | 954 | AT | 536.6 | 537.0 | Venda | 7.850.273 | 6669 | LSE | |
| 08:53:33 | 536.88 | 16 | O | 536.6 | 537.0 | Compra | 7.849.319 | 6668 | LSE | |
| 08:53:23 | 536.88 | 925 | O | 536.6 | 537.0 | Compra | 7.849.303 | 6667 | LSE | |
| 08:53:20 | 537.0 | 1 | O | 536.6 | 537.0 | Compra | 7.848.378 | 6666 | LSE | |
| 08:53:14 | 536.68 | 250 | O | 536.6 | 537.0 | Venda | 7.848.377 | 6665 | LSE | |
| 08:53:05 | 536.6 | 149 | O | 536.6 | 537.0 | Venda | 7.848.127 | 6664 | LSE | |
| 08:53:05 | 536.8 | 1269 | AT | 536.8 | 537.0 | Venda | 7.847.978 | 6663 | LSE | |
| 08:53:05 | 536.8 | 316 | AT | 536.4 | 536.8 | Compra | 7.846.709 | 6662 | LSE | |
| 08:53:00 | 536.8 | 5 | O | 536.4 | 536.8 | Compra | 7.846.393 | 6661 | LSE | |
| 08:52:48 | 536.8 | 2 | O | 536.4 | 536.8 | Compra | 7.846.388 | 6660 | LSE | |
| 08:52:42 | 536.68 | 895 | O | 536.4 | 536.8 | Compra | 7.846.386 | 6659 | LSE | |
| 08:52:34 | 536.8 | 2 | O | 536.4 | 536.8 | Compra | 7.845.491 | 6658 | LSE | |
| 08:52:34 | 536.8 | 2 | O | 536.4 | 536.8 | Compra | 7.845.489 | 6657 | LSE | |
| 08:52:34 | 536.8 | 1 | O | 536.4 | 536.8 | Compra | 7.845.487 | 6656 | LSE | |
| 08:52:33 | 536.8 | 4 | O | 536.4 | 536.8 | Compra | 7.845.486 | 6655 | LSE | |
| 08:52:30 | 536.8 | 3 | O | 536.4 | 536.8 | Compra | 7.845.482 | 6654 | LSE | |
| 08:52:30 | 536.8 | 7 | O | 536.4 | 536.8 | Compra | 7.845.479 | 6653 | LSE | |
| 08:52:28 | 536.8 | 5 | O | 536.4 | 536.8 | Compra | 7.845.472 | 6652 | LSE | |
| 08:52:18 | 536.572 | 610 | O | 536.4 | 536.8 | Venda | 7.845.467 | 6651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
