Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:14 | 536.2 | 9 | O | 536.2 | 536.6 | Venda | 9.058.423 | 8101 | LSE | |
| 10:52:14 | 536.4 | 116 | AT | 536.4 | 536.6 | Venda | 9.058.414 | 8100 | LSE | |
| 10:52:13 | 536.4 | 2 | O | 536.4 | 536.6 | Venda | 9.058.298 | 8099 | LSE | |
| 10:52:09 | 536.4 | 4389 | AT | 536.2 | 536.4 | Compra | 9.058.296 | 8098 | LSE | |
| 10:52:09 | 536.4 | 397 | AT | 536.2 | 536.4 | Compra | 9.053.907 | 8097 | LSE | |
| 10:52:09 | 536.4 | 410 | AT | 536.2 | 536.4 | Compra | 9.053.510 | 8096 | LSE | |
| 10:52:09 | 536.4 | 3208 | AT | 536.2 | 536.4 | Compra | 9.053.100 | 8095 | LSE | |
| 10:52:09 | 536.4 | 2137 | AT | 536.2 | 536.4 | Compra | 9.049.892 | 8094 | LSE | |
| 10:52:00 | 536.2 | 129 | AT | 536.0 | 536.2 | Compra | 9.047.755 | 8093 | LSE | |
| 10:52:00 | 536.0 | 6894 | AT | 536.0 | 536.2 | Venda | 9.047.626 | 8092 | LSE | |
| 10:52:00 | 536.0 | 403 | AT | 536.0 | 536.2 | Venda | 9.040.732 | 8091 | LSE | |
| 10:52:00 | 536.0 | 399 | AT | 536.0 | 536.2 | Venda | 9.040.329 | 8090 | LSE | |
| 10:52:00 | 536.0 | 1597 | AT | 536.0 | 536.2 | Venda | 9.039.930 | 8089 | LSE | |
| 10:52:00 | 536.2 | 261 | AT | 536.2 | 536.4 | Venda | 9.038.333 | 8088 | LSE | |
| 10:52:00 | 536.2 | 653 | AT | 536.2 | 536.4 | Venda | 9.038.072 | 8087 | LSE | |
| 10:51:53 | 536.2 | 146 | O | 536.2 | 536.4 | Venda | 9.037.419 | 8086 | LSE | |
| 10:51:50 | 536.338 | 2000 | O | 536.2 | 536.4 | Compra | 9.037.273 | 8085 | LSE | |
| 10:51:23 | 536.476 | 184 | O | 536.2 | 536.4 | Compra | 9.035.273 | 8084 | LSE | |
| 10:51:20 | 536.2 | 5 | O | 536.2 | 536.4 | Venda | 9.035.089 | 8083 | LSE | |
| 10:51:17 | 536.38 | 9323 | O | 536.2 | 536.6 | Venda | 9.035.084 | 8082 | LSE | |
| 10:50:51 | 536.6 | 28 | AT | 536.6 | 536.8 | Venda | 9.025.761 | 8081 | LSE | |
| 10:50:51 | 536.6 | 298 | AT | 536.6 | 536.8 | Venda | 9.025.733 | 8080 | LSE | |
| 10:50:51 | 536.6 | 442 | AT | 536.6 | 536.8 | Venda | 9.025.435 | 8079 | LSE | |
| 10:50:50 | 536.6 | 4 | O | 536.6 | 536.8 | Venda | 9.024.993 | 8078 | LSE | |
| 10:50:45 | 536.6 | 2 | O | 536.6 | 536.8 | Venda | 9.024.989 | 8077 | LSE | |
| 10:50:41 | 536.6 | 3 | O | 536.6 | 536.8 | Venda | 9.024.987 | 8076 | LSE | |
| 10:50:39 | 536.6 | 5 | O | 536.6 | 536.8 | Venda | 9.024.984 | 8075 | LSE | |
| 10:50:37 | 536.8 | 1 | O | 536.6 | 536.8 | Compra | 9.024.979 | 8074 | LSE | |
| 10:50:37 | 536.6 | 10 | O | 536.6 | 537.0 | Venda | 9.024.978 | 8073 | LSE | |
| 10:50:37 | 536.6 | 84 | O | 536.6 | 537.0 | Venda | 9.024.968 | 8072 | LSE | |
| 10:50:37 | 537.0 | 1 | O | 536.6 | 537.0 | Compra | 9.024.884 | 8071 | LSE | |
| 10:50:34 | 536.6 | 8 | O | 536.6 | 537.0 | Venda | 9.024.883 | 8070 | LSE | |
| 10:50:34 | 536.6 | 4 | O | 536.6 | 537.0 | Venda | 9.024.875 | 8069 | LSE | |
| 10:50:22 | 536.8 | 29 | AT | 536.8 | 537.0 | Venda | 9.024.871 | 8068 | LSE | |
| 10:50:21 | 537.0 | 3 | O | 536.8 | 537.0 | Compra | 9.024.842 | 8067 | LSE | |
| 10:50:09 | 536.6 | 1 | O | 536.6 | 537.0 | Venda | 9.024.839 | 8066 | LSE | |
| 10:49:58 | 536.6 | 136 | O | 536.6 | 537.0 | Venda | 9.024.838 | 8065 | LSE | |
| 10:49:52 | 537.076 | 160 | O | 536.6 | 537.0 | Compra | 9.024.702 | 8064 | LSE | |
| 10:49:23 | 537.0 | 9 | O | 536.8 | 537.2 | 9.024.542 | 8063 | LSE | ||
| 10:49:18 | 536.6 | 10 | O | 536.6 | 537.0 | Venda | 9.024.533 | 8062 | LSE | |
| 10:49:08 | 536.98 | 1000 | O | 536.8 | 537.2 | Venda | 9.024.523 | 8061 | LSE | |
| 10:49:00 | 537.0 | 3 | O | 536.6 | 537.0 | Compra | 9.023.523 | 8060 | LSE | |
| 10:48:43 | 537.2 | 4 | O | 536.8 | 537.2 | Compra | 9.023.520 | 8059 | LSE | |
| 10:48:43 | 537.0 | 1109 | AT | 537.0 | 537.2 | Venda | 9.023.516 | 8058 | LSE | |
| 10:48:43 | 537.0 | 227 | AT | 537.0 | 537.2 | Venda | 9.022.407 | 8057 | LSE | |
| 10:48:43 | 537.0 | 846 | AT | 537.0 | 537.2 | Venda | 9.022.180 | 8056 | LSE | |
| 10:48:41 | 537.076 | 925 | O | 536.8 | 537.2 | Compra | 9.021.334 | 8055 | LSE | |
| 10:48:25 | 537.2 | 10 | O | 536.8 | 537.2 | Compra | 9.020.409 | 8054 | LSE | |
| 10:48:24 | 537.076 | 1000 | O | 536.8 | 537.2 | Compra | 9.020.399 | 8053 | LSE | |
| 10:48:22 | 536.98 | 2405 | O | 536.8 | 537.2 | Venda | 9.019.399 | 8052 | LSE | |
| 10:48:05 | 537.0 | 2038 | O | 536.8 | 537.2 | 9.016.994 | 8051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
