Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:19 | 536.8 | 56 | AT | 536.6 | 536.8 | Compra | 7.783.172 | 6551 | LSE | |
| 08:45:19 | 536.8 | 781 | AT | 536.6 | 536.8 | Compra | 7.783.116 | 6550 | LSE | |
| 08:45:19 | 536.8 | 954 | AT | 536.6 | 536.8 | Compra | 7.782.335 | 6549 | LSE | |
| 08:45:19 | 536.8 | 956 | AT | 536.6 | 536.8 | Compra | 7.781.381 | 6548 | LSE | |
| 08:45:11 | 536.4 | 5 | O | 536.4 | 536.8 | Venda | 7.780.425 | 6547 | LSE | |
| 08:45:10 | 536.4 | 2993 | AT | 536.0 | 536.4 | Compra | 7.780.420 | 6546 | LSE | |
| 08:45:10 | 536.4 | 977 | AT | 536.0 | 536.4 | Compra | 7.777.427 | 6545 | LSE | |
| 08:45:10 | 536.4 | 1238 | AT | 536.0 | 536.4 | Compra | 7.776.450 | 6544 | LSE | |
| 08:45:10 | 536.4 | 44 | O | 536.0 | 536.4 | Compra | 7.775.212 | 6543 | LSE | |
| 08:45:08 | 536.6 | 1 | O | 536.0 | 536.4 | Compra | 7.775.168 | 6542 | LSE | |
| 08:45:08 | 536.6 | 2 | O | 536.0 | 536.4 | Compra | 7.775.167 | 6541 | LSE | |
| 08:45:08 | 536.6 | 1 | O | 536.0 | 536.4 | Compra | 7.775.165 | 6540 | LSE | |
| 08:45:08 | 536.6 | 3 | O | 536.0 | 536.4 | Compra | 7.775.164 | 6539 | LSE | |
| 08:45:04 | 536.6 | 2 | O | 536.0 | 536.4 | Compra | 7.775.161 | 6538 | LSE | |
| 08:44:59 | 536.4 | 1 | O | 536.0 | 536.4 | Compra | 7.775.159 | 6537 | LSE | |
| 08:44:50 | 537.0 | 3 | O | 536.0 | 536.4 | Compra | 7.775.158 | 6536 | LSE | |
| 08:44:49 | 536.8 | 3 | O | 536.0 | 536.4 | Compra | 7.775.155 | 6535 | LSE | |
| 08:44:48 | 537.0 | 1 | O | 536.0 | 536.4 | Compra | 7.775.152 | 6534 | LSE | |
| 08:44:36 | 535.6 | 29 | O | 536.2 | 536.6 | Venda | 7.775.151 | 6533 | LSE | |
| 08:44:24 | 536.6 | 1 | O | 536.2 | 536.6 | Compra | 7.775.122 | 6532 | LSE | |
| 08:44:23 | 536.4 | 74 | O | 536.2 | 536.6 | 7.775.121 | 6531 | LSE | ||
| 08:44:23 | 536.4 | 167 | AT | 536.2 | 536.4 | Compra | 7.775.047 | 6530 | LSE | |
| 08:44:23 | 536.4 | 1026 | AT | 536.2 | 536.4 | Compra | 7.774.880 | 6529 | LSE | |
| 08:44:15 | 537.6 | 1 | O | 536.0 | 536.4 | Compra | 7.773.854 | 6528 | LSE | |
| 08:44:15 | 537.6 | 2 | O | 536.0 | 536.4 | Compra | 7.773.853 | 6527 | LSE | |
| 08:44:14 | 537.6 | 1 | O | 536.0 | 536.4 | Compra | 7.773.851 | 6526 | LSE | |
| 08:44:14 | 537.6 | 3 | O | 536.0 | 536.4 | Compra | 7.773.850 | 6525 | LSE | |
| 08:44:12 | 536.278 | 957 | O | 536.0 | 536.4 | Compra | 7.773.847 | 6524 | LSE | |
| 08:44:06 | 536.4 | 25 | O | 536.0 | 536.4 | Compra | 7.772.890 | 6523 | LSE | |
| 08:44:06 | 536.152 | 16 | O | 536.0 | 536.4 | Venda | 7.772.865 | 6522 | LSE | |
| 08:44:06 | 534.4 | 90 | O | 536.0 | 536.4 | Venda | 7.772.849 | 6521 | LSE | |
| 08:44:05 | 536.4 | 70 | O | 536.0 | 536.4 | Compra | 7.772.759 | 6520 | LSE | |
| 08:44:00 | 535.0 | 2 | O | 536.0 | 536.4 | Venda | 7.772.689 | 6519 | LSE | |
| 08:44:00 | 535.0 | 3 | O | 536.2 | 536.6 | Venda | 7.772.687 | 6518 | LSE | |
| 08:44:00 | 535.0 | 4 | O | 536.2 | 536.6 | Venda | 7.772.684 | 6517 | LSE | |
| 08:43:59 | 535.0 | 2 | O | 536.2 | 536.6 | Venda | 7.772.680 | 6516 | LSE | |
| 08:43:52 | 534.0 | 662 | O | 536.2 | 536.6 | Venda | 7.772.678 | 6515 | LSE | |
| 08:43:52 | 534.0 | 1030 | O | 536.2 | 536.6 | Venda | 7.772.016 | 6514 | LSE | |
| 08:43:52 | 534.0 | 8 | O | 536.2 | 536.6 | Venda | 7.770.986 | 6513 | LSE | |
| 08:43:52 | 536.4 | 1170 | AT | 536.2 | 536.4 | Compra | 7.770.978 | 6512 | LSE | |
| 08:43:51 | 536.0 | 3 | O | 536.0 | 536.4 | Venda | 7.769.808 | 6511 | LSE | |
| 08:43:51 | 534.6 | 21 | O | 536.0 | 536.4 | Venda | 7.769.805 | 6510 | LSE | |
| 08:43:49 | 535.0 | 170 | O | 536.0 | 536.4 | Venda | 7.769.784 | 6509 | LSE | |
| 08:43:44 | 536.278 | 388 | O | 536.0 | 536.4 | Compra | 7.769.614 | 6508 | LSE | |
| 08:43:38 | 536.0 | 30 | O | 536.0 | 536.4 | Venda | 7.769.226 | 6507 | LSE | |
| 08:43:35 | 534.0 | 2 | O | 536.0 | 536.4 | Venda | 7.769.196 | 6506 | LSE | |
| 08:43:30 | 536.176 | 760 | O | 536.0 | 536.4 | Venda | 7.769.194 | 6505 | LSE | |
| 08:43:27 | 534.8 | 1 | O | 536.0 | 536.4 | Venda | 7.768.434 | 6504 | LSE | |
| 08:43:23 | 536.2 | 1367 | AT | 536.2 | 536.4 | Venda | 7.768.433 | 6503 | LSE | |
| 08:43:23 | 536.2 | 136 | AT | 536.2 | 536.4 | Venda | 7.767.066 | 6502 | LSE | |
| 08:43:23 | 536.2 | 2843 | AT | 536.2 | 536.4 | Venda | 7.766.930 | 6501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
