Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:16 | 539.6 | 60 | O | 539.4 | 539.6 | Compra | 11.333.520 | 11101 | LSE | |
| 12:38:16 | 539.4 | 48 | O | 539.4 | 539.6 | Venda | 11.333.460 | 11100 | LSE | |
| 12:38:09 | 539.6 | 191 | AT | 539.4 | 539.6 | Compra | 11.333.412 | 11099 | LSE | |
| 12:38:09 | 539.6 | 1272 | AT | 539.4 | 539.6 | Compra | 11.333.221 | 11098 | LSE | |
| 12:38:09 | 539.6 | 1997 | AT | 539.4 | 539.6 | Compra | 11.331.949 | 11097 | LSE | |
| 12:38:09 | 539.6 | 2278 | AT | 539.4 | 539.6 | Compra | 11.329.952 | 11096 | LSE | |
| 12:38:08 | 539.6 | 1024 | AT | 539.4 | 539.6 | Compra | 11.327.674 | 11095 | LSE | |
| 12:38:08 | 539.6 | 1053 | AT | 539.4 | 539.6 | Compra | 11.326.650 | 11094 | LSE | |
| 12:38:08 | 539.6 | 764 | AT | 539.4 | 539.6 | Compra | 11.325.597 | 11093 | LSE | |
| 12:38:04 | 539.519 | 182 | O | 539.4 | 539.6 | Compra | 11.324.833 | 11092 | LSE | |
| 12:38:03 | 542.0 | 16 | O | 539.4 | 539.6 | Compra | 11.324.651 | 11091 | LSE | |
| 12:37:55 | 541.8 | 1 | O | 539.4 | 539.6 | Compra | 11.324.635 | 11090 | LSE | |
| 12:37:51 | 541.8 | 1 | O | 539.4 | 539.6 | Compra | 11.324.634 | 11089 | LSE | |
| 12:37:39 | 539.4 | 2 | O | 539.4 | 539.8 | Venda | 11.324.633 | 11088 | LSE | |
| 12:37:36 | 539.66 | 231 | O | 539.4 | 539.8 | Compra | 11.324.631 | 11087 | LSE | |
| 12:37:30 | 539.69 | 371 | O | 539.4 | 539.8 | Compra | 11.324.400 | 11086 | LSE | |
| 12:37:22 | 539.66 | 1853 | O | 539.4 | 539.8 | Compra | 11.324.029 | 11085 | LSE | |
| 12:37:18 | 539.66 | 553 | O | 539.4 | 539.8 | Compra | 11.322.176 | 11084 | LSE | |
| 12:37:10 | 539.8 | 12 | O | 539.6 | 539.8 | Compra | 11.321.623 | 11083 | LSE | |
| 12:37:08 | 539.8 | 48 | O | 539.4 | 539.8 | Compra | 11.321.611 | 11082 | LSE | |
| 12:37:03 | 539.8 | 1 | O | 539.4 | 539.8 | Compra | 11.321.563 | 11081 | LSE | |
| 12:36:46 | 539.8 | 1 | O | 539.4 | 539.8 | Compra | 11.321.562 | 11080 | LSE | |
| 12:36:46 | 539.6 | 43 | AT | 539.6 | 539.8 | Venda | 11.321.561 | 11079 | LSE | |
| 12:36:42 | 539.73 | 22 | O | 539.6 | 539.8 | Compra | 11.321.518 | 11078 | LSE | |
| 12:36:38 | 539.8 | 326 | AT | 539.6 | 539.8 | Compra | 11.321.496 | 11077 | LSE | |
| 12:36:29 | 539.8 | 588 | AT | 539.6 | 539.8 | Compra | 11.321.170 | 11076 | LSE | |
| 12:36:14 | 541.4 | 86 | O | 539.6 | 539.8 | Compra | 11.320.582 | 11075 | LSE | |
| 12:36:09 | 539.8 | 24 | AT | 539.8 | 540.0 | Venda | 11.320.496 | 11074 | LSE | |
| 12:36:09 | 539.8 | 244 | AT | 539.8 | 540.0 | Venda | 11.320.472 | 11073 | LSE | |
| 12:35:59 | 540.0 | 1 | O | 539.8 | 540.0 | Compra | 11.320.228 | 11072 | LSE | |
| 12:35:57 | 539.8 | 200 | O | 539.8 | 540.0 | Venda | 11.320.227 | 11071 | LSE | |
| 12:35:53 | 539.93 | 919 | O | 539.8 | 540.0 | Compra | 11.320.027 | 11070 | LSE | |
| 12:35:53 | 540.0 | 1370 | AT | 539.8 | 540.0 | Compra | 11.319.108 | 11069 | LSE | |
| 12:35:53 | 540.0 | 387 | AT | 539.8 | 540.0 | Compra | 11.317.738 | 11068 | LSE | |
| 12:35:53 | 540.0 | 430 | AT | 539.8 | 540.0 | Compra | 11.317.351 | 11067 | LSE | |
| 12:35:53 | 540.0 | 1060 | AT | 539.8 | 540.0 | Compra | 11.316.921 | 11066 | LSE | |
| 12:35:53 | 540.0 | 717 | AT | 539.8 | 540.0 | Compra | 11.315.861 | 11065 | LSE | |
| 12:35:53 | 540.0 | 1265 | AT | 539.8 | 540.0 | Compra | 11.315.144 | 11064 | LSE | |
| 12:35:43 | 540.0 | 15 | O | 539.8 | 540.0 | Compra | 11.313.879 | 11063 | LSE | |
| 12:35:43 | 540.0 | 732 | AT | 539.8 | 540.0 | Compra | 11.313.864 | 11062 | LSE | |
| 12:35:43 | 540.0 | 455 | AT | 540.0 | 540.2 | Venda | 11.313.132 | 11061 | LSE | |
| 12:35:31 | 540.2 | 3 | O | 540.0 | 540.2 | Compra | 11.312.677 | 11060 | LSE | |
| 12:35:23 | 540.0 | 5 | O | 540.0 | 540.2 | Venda | 11.312.674 | 11059 | LSE | |
| 12:35:16 | 540.4 | 87 | AT | 540.2 | 540.4 | Compra | 11.312.669 | 11058 | LSE | |
| 12:35:16 | 540.4 | 306 | AT | 540.2 | 540.4 | Compra | 11.312.582 | 11057 | LSE | |
| 12:35:16 | 540.4 | 337 | AT | 540.2 | 540.4 | Compra | 11.312.276 | 11056 | LSE | |
| 12:35:16 | 540.4 | 1027 | AT | 540.2 | 540.4 | Compra | 11.311.939 | 11055 | LSE | |
| 12:35:16 | 540.4 | 1036 | AT | 540.2 | 540.4 | Compra | 11.310.912 | 11054 | LSE | |
| 12:35:05 | 540.2 | 49 | AT | 540.2 | 540.4 | Venda | 11.309.876 | 11053 | LSE | |
| 12:35:05 | 540.2 | 293 | AT | 540.2 | 540.4 | Venda | 11.309.827 | 11052 | LSE | |
| 12:35:02 | 542.6 | 50 | O | 540.2 | 540.4 | Compra | 11.309.534 | 11051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
