Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:01 | 540.0 | 4 | O | 539.8 | 540.0 | Compra | 11.354.159 | 11151 | LSE | |
| 12:40:51 | 542.2 | 1 | O | 539.8 | 540.0 | Compra | 11.354.155 | 11150 | LSE | |
| 12:40:33 | 539.69 | 104 | O | 539.8 | 540.0 | Venda | 11.354.154 | 11149 | LSE | |
| 12:40:31 | 540.0 | 544 | AT | 539.8 | 540.0 | Compra | 11.354.050 | 11148 | LSE | |
| 12:40:31 | 540.0 | 95 | AT | 539.8 | 540.0 | Compra | 11.353.506 | 11147 | LSE | |
| 12:40:31 | 540.0 | 306 | AT | 539.8 | 540.0 | Compra | 11.353.411 | 11146 | LSE | |
| 12:40:31 | 540.0 | 1138 | AT | 539.8 | 540.0 | Compra | 11.353.105 | 11145 | LSE | |
| 12:40:31 | 540.0 | 1023 | AT | 539.8 | 540.0 | Compra | 11.351.967 | 11144 | LSE | |
| 12:40:29 | 539.8 | 890 | AT | 539.8 | 540.0 | Venda | 11.350.944 | 11143 | LSE | |
| 12:40:29 | 539.8 | 1997 | AT | 539.8 | 540.0 | Venda | 11.350.054 | 11142 | LSE | |
| 12:40:29 | 539.8 | 525 | AT | 539.6 | 539.8 | Compra | 11.348.057 | 11141 | LSE | |
| 12:40:29 | 539.8 | 33 | AT | 539.6 | 539.8 | Compra | 11.347.532 | 11140 | LSE | |
| 12:40:29 | 539.8 | 2246 | AT | 539.6 | 539.8 | Compra | 11.347.499 | 11139 | LSE | |
| 12:40:29 | 539.8 | 1572 | AT | 539.6 | 539.8 | Compra | 11.345.253 | 11138 | LSE | |
| 12:40:29 | 539.8 | 1648 | AT | 539.6 | 539.8 | Compra | 11.343.681 | 11137 | LSE | |
| 12:40:29 | 539.8 | 209 | AT | 539.6 | 539.8 | Compra | 11.342.033 | 11136 | LSE | |
| 12:40:09 | 539.6 | 1 | O | 539.6 | 539.8 | Venda | 11.341.824 | 11135 | LSE | |
| 12:40:02 | 542.2 | 1 | O | 539.6 | 539.8 | Compra | 11.341.823 | 11134 | LSE | |
| 12:40:02 | 542.2 | 1 | O | 539.6 | 539.8 | Compra | 11.341.822 | 11133 | LSE | |
| 12:39:59 | 539.8 | 5 | O | 539.6 | 539.8 | Compra | 11.341.821 | 11132 | LSE | |
| 12:39:59 | 539.8 | 9 | O | 539.6 | 539.8 | Compra | 11.341.816 | 11131 | LSE | |
| 12:39:54 | 539.8 | 3 | O | 539.6 | 539.8 | Compra | 11.341.807 | 11130 | LSE | |
| 12:39:51 | 542.2 | 1 | O | 539.6 | 539.8 | Compra | 11.341.804 | 11129 | LSE | |
| 12:39:47 | 539.8 | 2 | O | 539.6 | 539.8 | Compra | 11.341.803 | 11128 | LSE | |
| 12:39:45 | 539.8 | 1 | O | 539.6 | 539.8 | Compra | 11.341.801 | 11127 | LSE | |
| 12:39:45 | 539.6 | 4 | O | 539.6 | 539.8 | Venda | 11.341.800 | 11126 | LSE | |
| 12:39:40 | 539.727 | 54 | O | 539.6 | 539.8 | Compra | 11.341.796 | 11125 | LSE | |
| 12:39:37 | 539.74 | 36 | O | 539.6 | 539.8 | Compra | 11.341.742 | 11124 | LSE | |
| 12:39:36 | 539.69 | 186 | O | 539.6 | 539.8 | Venda | 11.341.706 | 11123 | LSE | |
| 12:39:22 | 539.8 | 1 | O | 539.6 | 539.8 | Compra | 11.341.520 | 11122 | LSE | |
| 12:39:19 | 539.6 | 327 | AT | 539.4 | 539.6 | Compra | 11.341.519 | 11121 | LSE | |
| 12:39:19 | 539.6 | 203 | AT | 539.4 | 539.6 | Compra | 11.341.192 | 11120 | LSE | |
| 12:39:18 | 539.4 | 5 | O | 539.4 | 539.6 | Venda | 11.340.989 | 11119 | LSE | |
| 12:39:18 | 539.506 | 6920 | O | 539.4 | 539.6 | Compra | 11.340.984 | 11118 | LSE | |
| 12:39:01 | 539.6 | 6 | O | 539.4 | 539.6 | Compra | 11.334.064 | 11117 | LSE | |
| 12:38:54 | 539.4 | 1 | O | 539.4 | 539.6 | Venda | 11.334.058 | 11116 | LSE | |
| 12:38:52 | 539.53 | 2 | O | 539.4 | 539.6 | Compra | 11.334.057 | 11115 | LSE | |
| 12:38:43 | 539.4 | 1 | O | 539.4 | 539.6 | Venda | 11.334.055 | 11114 | LSE | |
| 12:38:40 | 539.4 | 3 | O | 539.4 | 539.6 | Venda | 11.334.054 | 11113 | LSE | |
| 12:38:37 | 539.401 | 78 | O | 539.4 | 539.6 | Venda | 11.334.051 | 11112 | LSE | |
| 12:38:31 | 542.2 | 15 | O | 539.4 | 539.6 | Compra | 11.333.973 | 11111 | LSE | |
| 12:38:31 | 542.2 | 8 | O | 539.4 | 539.6 | Compra | 11.333.958 | 11110 | LSE | |
| 12:38:30 | 539.6 | 85 | AT | 539.4 | 539.6 | Compra | 11.333.950 | 11109 | LSE | |
| 12:38:30 | 539.6 | 284 | AT | 539.4 | 539.6 | Compra | 11.333.865 | 11108 | LSE | |
| 12:38:30 | 539.53 | 36 | O | 539.4 | 539.6 | Compra | 11.333.581 | 11107 | LSE | |
| 12:38:26 | 539.4 | 3 | O | 539.4 | 539.6 | Venda | 11.333.545 | 11106 | LSE | |
| 12:38:26 | 542.2 | 8 | O | 539.4 | 539.6 | Compra | 11.333.542 | 11105 | LSE | |
| 12:38:26 | 542.2 | 10 | O | 539.4 | 539.6 | Compra | 11.333.534 | 11104 | LSE | |
| 12:38:23 | 539.4 | 1 | O | 539.4 | 539.6 | Venda | 11.333.524 | 11103 | LSE | |
| 12:38:19 | 539.4 | 3 | O | 539.4 | 539.6 | Venda | 11.333.523 | 11102 | LSE | |
| 12:38:16 | 539.6 | 60 | O | 539.4 | 539.6 | Compra | 11.333.520 | 11101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
