Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:49 | 536.4 | 5 | O | 536.0 | 536.4 | Compra | 8.028.904 | 6901 | LSE | |
| 09:07:17 | 536.28 | 186 | O | 535.8 | 536.2 | Compra | 8.028.899 | 6900 | LSE | |
| 09:07:17 | 536.172 | 374 | O | 535.8 | 536.2 | Compra | 8.028.713 | 6899 | LSE | |
| 09:07:11 | 536.269 | 932 | O | 536.0 | 536.4 | Compra | 8.028.339 | 6898 | LSE | |
| 09:07:07 | 536.0 | 2188 | AT | 535.8 | 536.0 | Compra | 8.027.407 | 6897 | LSE | |
| 09:07:07 | 536.0 | 295 | AT | 535.8 | 536.0 | Compra | 8.025.219 | 6896 | LSE | |
| 09:07:04 | 535.8 | 414 | AT | 535.6 | 535.8 | Compra | 8.024.924 | 6895 | LSE | |
| 09:07:04 | 535.8 | 417 | AT | 535.6 | 535.8 | Compra | 8.024.510 | 6894 | LSE | |
| 09:07:04 | 535.8 | 949 | AT | 535.4 | 535.8 | Compra | 8.024.093 | 6893 | LSE | |
| 09:07:04 | 535.8 | 800 | AT | 535.4 | 535.8 | Compra | 8.023.144 | 6892 | LSE | |
| 09:07:04 | 535.8 | 2132 | AT | 535.4 | 535.8 | Compra | 8.022.344 | 6891 | LSE | |
| 09:07:04 | 535.8 | 363 | AT | 535.4 | 535.8 | Compra | 8.020.212 | 6890 | LSE | |
| 09:06:55 | 535.8 | 3 | O | 535.6 | 535.8 | Compra | 8.019.849 | 6889 | LSE | |
| 09:06:46 | 536.0 | 49 | O | 535.6 | 536.0 | Compra | 8.019.846 | 6888 | LSE | |
| 09:06:42 | 536.0 | 500 | O | 535.6 | 536.0 | Compra | 8.019.797 | 6887 | LSE | |
| 09:06:38 | 535.999 | 1 | O | 535.6 | 536.0 | Compra | 8.019.297 | 6886 | LSE | |
| 09:06:23 | 535.8 | 12 | O | 535.6 | 536.0 | 8.019.296 | 6885 | LSE | ||
| 09:06:21 | 535.4 | 10 | O | 535.4 | 535.8 | Venda | 8.019.284 | 6884 | LSE | |
| 09:06:21 | 535.8 | 2325 | AT | 535.8 | 536.0 | Venda | 8.019.274 | 6883 | LSE | |
| 09:06:21 | 535.8 | 1527 | AT | 535.8 | 536.0 | Venda | 8.016.949 | 6882 | LSE | |
| 09:06:21 | 535.8 | 2132 | AT | 535.6 | 535.8 | Compra | 8.015.422 | 6881 | LSE | |
| 09:06:21 | 535.8 | 143 | AT | 535.6 | 535.8 | Compra | 8.013.290 | 6880 | LSE | |
| 09:06:18 | 536.0 | 1 | O | 535.6 | 536.0 | Compra | 8.013.147 | 6879 | LSE | |
| 09:06:14 | 535.772 | 560 | O | 535.6 | 536.0 | Venda | 8.013.146 | 6878 | LSE | |
| 09:06:10 | 536.0 | 1 | O | 535.6 | 536.0 | Compra | 8.012.586 | 6877 | LSE | |
| 09:06:09 | 535.8 | 3100 | AT | 535.6 | 535.8 | Compra | 8.012.585 | 6876 | LSE | |
| 09:06:09 | 535.8 | 800 | AT | 535.6 | 535.8 | Compra | 8.009.485 | 6875 | LSE | |
| 09:06:09 | 535.8 | 900 | AT | 535.6 | 535.8 | Compra | 8.008.685 | 6874 | LSE | |
| 09:06:09 | 535.8 | 335 | AT | 535.6 | 535.8 | Compra | 8.007.785 | 6873 | LSE | |
| 09:06:06 | 536.0 | 2 | O | 535.4 | 535.8 | Compra | 8.007.450 | 6872 | LSE | |
| 09:06:06 | 535.8 | 34 | AT | 535.4 | 535.8 | Compra | 8.007.448 | 6871 | LSE | |
| 09:06:06 | 535.8 | 2132 | AT | 535.4 | 535.8 | Compra | 8.007.414 | 6870 | LSE | |
| 09:06:06 | 535.8 | 139 | AT | 535.8 | 536.0 | Venda | 8.005.282 | 6869 | LSE | |
| 09:05:48 | 535.8 | 733 | AT | 535.6 | 535.8 | Compra | 8.005.143 | 6868 | LSE | |
| 09:05:42 | 535.572 | 747 | O | 535.4 | 535.8 | Venda | 8.004.410 | 6867 | LSE | |
| 09:05:29 | 535.572 | 127 | O | 535.4 | 535.8 | Venda | 8.003.663 | 6866 | LSE | |
| 09:05:19 | 535.4 | 20 | O | 535.4 | 535.8 | Venda | 8.003.536 | 6865 | LSE | |
| 09:05:18 | 535.4 | 18 | O | 535.4 | 535.8 | Venda | 8.003.516 | 6864 | LSE | |
| 09:05:06 | 535.4 | 5 | O | 535.4 | 535.6 | Venda | 8.003.498 | 6863 | LSE | |
| 09:05:06 | 535.4 | 800 | O | 535.4 | 535.6 | Venda | 8.003.493 | 6862 | LSE | |
| 09:05:06 | 535.4 | 1005 | AT | 535.0 | 535.4 | Compra | 8.002.693 | 6861 | LSE | |
| 09:04:54 | 535.4 | 1 | O | 535.0 | 535.4 | Compra | 8.001.688 | 6860 | LSE | |
| 09:04:51 | 535.2 | 161 | AT | 535.0 | 535.2 | Compra | 8.001.687 | 6859 | LSE | |
| 09:04:51 | 535.2 | 378 | AT | 535.2 | 535.4 | Venda | 8.001.526 | 6858 | LSE | |
| 09:04:51 | 535.2 | 650 | AT | 535.2 | 535.4 | Venda | 8.001.148 | 6857 | LSE | |
| 09:04:51 | 535.2 | 272 | AT | 535.2 | 535.4 | Venda | 8.000.498 | 6856 | LSE | |
| 09:04:51 | 535.2 | 704 | AT | 535.2 | 535.4 | Venda | 8.000.226 | 6855 | LSE | |
| 09:04:51 | 535.2 | 1814 | AT | 535.0 | 535.2 | Compra | 7.999.522 | 6854 | LSE | |
| 09:04:51 | 535.2 | 336 | AT | 535.0 | 535.2 | Compra | 7.997.708 | 6853 | LSE | |
| 09:04:51 | 535.2 | 933 | AT | 535.0 | 535.2 | Compra | 7.997.372 | 6852 | LSE | |
| 09:04:45 | 535.2 | 13 | O | 534.8 | 535.2 | Compra | 7.996.439 | 6851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
