Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:08 | 538.2 | 1895 | AT | 538.2 | 538.4 | Venda | 8.936.540 | 7951 | LSE | |
| 10:39:05 | 538.18 | 700 | O | 538.0 | 538.4 | Venda | 8.934.645 | 7950 | LSE | |
| 10:38:51 | 537.48 | 9 | O | 538.0 | 538.4 | Venda | 8.933.945 | 7949 | LSE | |
| 10:38:45 | 537.6 | 2334 | AT | 537.4 | 537.6 | Compra | 8.933.936 | 7948 | LSE | |
| 10:38:45 | 537.6 | 936 | AT | 537.2 | 537.6 | Compra | 8.931.602 | 7947 | LSE | |
| 10:38:45 | 537.6 | 1111 | AT | 537.2 | 537.6 | Compra | 8.930.666 | 7946 | LSE | |
| 10:38:43 | 537.476 | 1000 | O | 537.2 | 537.6 | Compra | 8.929.555 | 7945 | LSE | |
| 10:38:41 | 537.6 | 4 | O | 537.2 | 537.6 | Compra | 8.928.555 | 7944 | LSE | |
| 10:38:40 | 537.6 | 3 | O | 537.2 | 537.6 | Compra | 8.928.551 | 7943 | LSE | |
| 10:38:39 | 537.6 | 2 | O | 537.2 | 537.6 | Compra | 8.928.548 | 7942 | LSE | |
| 10:38:39 | 537.6 | 2 | O | 537.2 | 537.6 | Compra | 8.928.546 | 7941 | LSE | |
| 10:38:38 | 537.476 | 5000 | O | 537.2 | 537.6 | Compra | 8.928.544 | 7940 | LSE | |
| 10:38:38 | 537.384 | 1384 | O | 537.2 | 537.6 | Venda | 8.923.544 | 7939 | LSE | |
| 10:38:37 | 537.2 | 558 | O | 537.2 | 537.6 | Venda | 8.922.160 | 7938 | LSE | |
| 10:38:06 | 537.6 | 9 | O | 537.2 | 537.6 | Compra | 8.921.602 | 7937 | LSE | |
| 10:37:41 | 537.599 | 19 | O | 537.2 | 537.6 | Compra | 8.921.593 | 7936 | LSE | |
| 10:37:38 | 537.2 | 1 | O | 537.2 | 537.6 | Venda | 8.921.574 | 7935 | LSE | |
| 10:37:38 | 537.2 | 1 | O | 537.2 | 537.6 | Venda | 8.921.573 | 7934 | LSE | |
| 10:37:36 | 537.2 | 3 | O | 537.2 | 537.6 | Venda | 8.921.572 | 7933 | LSE | |
| 10:37:36 | 537.2 | 2 | O | 537.2 | 537.6 | Venda | 8.921.569 | 7932 | LSE | |
| 10:37:29 | 537.6 | 94 | O | 537.2 | 537.6 | Compra | 8.921.567 | 7931 | LSE | |
| 10:37:28 | 537.6 | 7 | O | 537.2 | 537.6 | Compra | 8.921.473 | 7930 | LSE | |
| 10:37:03 | 537.4 | 949 | AT | 537.2 | 537.4 | Compra | 8.921.466 | 7929 | LSE | |
| 10:36:58 | 537.6 | 1 | O | 537.2 | 537.6 | Compra | 8.920.517 | 7928 | LSE | |
| 10:36:57 | 537.38 | 1702 | O | 537.2 | 537.6 | Venda | 8.920.516 | 7927 | LSE | |
| 10:36:46 | 537.384 | 96 | O | 537.2 | 537.6 | Venda | 8.918.814 | 7926 | LSE | |
| 10:36:34 | 537.4 | 29 | AT | 537.4 | 537.6 | Venda | 8.918.718 | 7925 | LSE | |
| 10:36:34 | 537.4 | 166 | AT | 537.4 | 537.6 | Venda | 8.918.689 | 7924 | LSE | |
| 10:36:34 | 537.4 | 251 | AT | 537.4 | 537.6 | Venda | 8.918.523 | 7923 | LSE | |
| 10:36:34 | 537.4 | 965 | AT | 537.2 | 537.4 | Compra | 8.918.272 | 7922 | LSE | |
| 10:36:34 | 537.4 | 1061 | AT | 537.2 | 537.4 | Compra | 8.917.307 | 7921 | LSE | |
| 10:36:29 | 537.4 | 9 | O | 537.2 | 537.4 | Compra | 8.916.246 | 7920 | LSE | |
| 10:36:16 | 537.2 | 4 | O | 537.2 | 537.6 | Venda | 8.916.237 | 7919 | LSE | |
| 10:36:02 | 537.4 | 1 | O | 537.0 | 537.4 | Compra | 8.916.233 | 7918 | LSE | |
| 10:35:49 | 537.2 | 61 | AT | 537.0 | 537.2 | Compra | 8.916.232 | 7917 | LSE | |
| 10:35:37 | 537.0 | 2 | O | 537.0 | 537.4 | Venda | 8.916.171 | 7916 | LSE | |
| 10:35:36 | 537.276 | 400 | O | 537.0 | 537.4 | Compra | 8.916.169 | 7915 | LSE | |
| 10:35:09 | 537.2 | 40 | AT | 537.0 | 537.2 | Compra | 8.915.769 | 7914 | LSE | |
| 10:35:01 | 536.8 | 9 | O | 536.8 | 537.2 | Venda | 8.915.729 | 7913 | LSE | |
| 10:34:53 | 537.0 | 566 | AT | 537.0 | 537.2 | Venda | 8.915.720 | 7912 | LSE | |
| 10:34:53 | 537.0 | 633 | AT | 537.0 | 537.2 | Venda | 8.915.154 | 7911 | LSE | |
| 10:34:53 | 537.0 | 2 | AT | 537.0 | 537.2 | Venda | 8.914.521 | 7910 | LSE | |
| 10:34:49 | 537.0 | 242 | O | 537.0 | 537.2 | Venda | 8.914.519 | 7909 | LSE | |
| 10:34:31 | 537.2 | 28 | AT | 537.0 | 537.2 | Compra | 8.914.277 | 7908 | LSE | |
| 10:34:28 | 537.2 | 10 | O | 537.0 | 537.2 | Compra | 8.914.249 | 7907 | LSE | |
| 10:34:28 | 537.2 | 275 | O | 537.0 | 537.2 | Compra | 8.914.239 | 7906 | LSE | |
| 10:34:03 | 537.2 | 824 | AT | 537.0 | 537.2 | Compra | 8.913.964 | 7905 | LSE | |
| 10:33:42 | 537.076 | 313 | O | 536.8 | 537.2 | Compra | 8.913.140 | 7904 | LSE | |
| 10:33:33 | 536.8 | 342 | O | 536.8 | 537.2 | Venda | 8.912.827 | 7903 | LSE | |
| 10:33:32 | 537.2 | 1 | O | 536.8 | 537.2 | Compra | 8.912.485 | 7902 | LSE | |
| 10:33:27 | 537.2 | 400 | O | 536.8 | 537.2 | Compra | 8.912.484 | 7901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
