Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:05 | 536.2 | 2 | O | 536.0 | 536.2 | Compra | 8.622.747 | 7651 | LSE | |
| 10:11:05 | 536.2 | 1 | O | 536.0 | 536.2 | Compra | 8.622.745 | 7650 | LSE | |
| 10:10:59 | 536.4 | 735 | O | 536.0 | 536.2 | Compra | 8.622.744 | 7649 | LSE | |
| 10:10:58 | 536.2 | 44 | AT | 536.2 | 536.4 | Venda | 8.622.009 | 7648 | LSE | |
| 10:10:58 | 536.2 | 1014 | AT | 536.2 | 536.4 | Venda | 8.621.965 | 7647 | LSE | |
| 10:10:54 | 536.4 | 1500 | O | 536.2 | 536.4 | Compra | 8.620.951 | 7646 | LSE | |
| 10:10:37 | 536.476 | 400 | O | 536.2 | 536.6 | Compra | 8.619.451 | 7645 | LSE | |
| 10:10:04 | 536.4 | 2132 | AT | 536.2 | 536.4 | Compra | 8.619.051 | 7644 | LSE | |
| 10:09:51 | 536.4 | 3 | O | 536.2 | 536.6 | 8.616.919 | 7643 | LSE | ||
| 10:09:41 | 536.6 | 13 | O | 536.2 | 536.6 | Compra | 8.616.916 | 7642 | LSE | |
| 10:09:26 | 536.4 | 104 | AT | 536.2 | 536.4 | Compra | 8.616.903 | 7641 | LSE | |
| 10:09:23 | 536.2 | 56 | O | 536.2 | 536.4 | Venda | 8.616.799 | 7640 | LSE | |
| 10:08:59 | 536.2 | 10 | O | 536.2 | 536.4 | Venda | 8.616.743 | 7639 | LSE | |
| 10:08:59 | 536.4 | 168 | AT | 536.2 | 536.4 | Compra | 8.616.733 | 7638 | LSE | |
| 10:08:58 | 536.4 | 415 | AT | 536.2 | 536.4 | Compra | 8.616.565 | 7637 | LSE | |
| 10:08:52 | 536.4 | 13 | AT | 536.2 | 536.4 | Compra | 8.616.150 | 7636 | LSE | |
| 10:08:50 | 536.4 | 287 | AT | 536.2 | 536.4 | Compra | 8.616.137 | 7635 | LSE | |
| 10:08:50 | 536.4 | 179 | AT | 536.2 | 536.4 | Compra | 8.615.850 | 7634 | LSE | |
| 10:08:49 | 536.4 | 1261 | AT | 536.2 | 536.4 | Compra | 8.615.671 | 7633 | LSE | |
| 10:08:49 | 536.4 | 832 | AT | 536.2 | 536.4 | Compra | 8.614.410 | 7632 | LSE | |
| 10:08:47 | 536.0 | 250 | O | 536.0 | 536.4 | Venda | 8.613.578 | 7631 | LSE | |
| 10:08:44 | 536.0 | 10 | O | 536.0 | 536.4 | Venda | 8.613.328 | 7630 | LSE | |
| 10:08:34 | 536.344 | 4023 | O | 536.0 | 536.4 | Compra | 8.613.318 | 7629 | LSE | |
| 10:08:27 | 536.2 | 20 | O | 536.2 | 536.6 | Venda | 8.609.295 | 7628 | LSE | |
| 10:08:24 | 536.4 | 491 | AT | 536.2 | 536.4 | Compra | 8.609.275 | 7627 | LSE | |
| 10:08:16 | 536.599 | 40 | O | 536.2 | 536.6 | Compra | 8.608.784 | 7626 | LSE | |
| 10:07:41 | 536.4 | 249 | AT | 536.2 | 536.4 | Compra | 8.608.744 | 7625 | LSE | |
| 10:07:41 | 536.4 | 579 | AT | 536.2 | 536.4 | Compra | 8.608.495 | 7624 | LSE | |
| 10:07:41 | 536.4 | 690 | AT | 536.2 | 536.4 | Compra | 8.607.916 | 7623 | LSE | |
| 10:07:33 | 536.4 | 7 | O | 536.0 | 536.4 | Compra | 8.607.226 | 7622 | LSE | |
| 10:07:26 | 536.064 | 78 | O | 536.0 | 536.4 | Venda | 8.607.219 | 7621 | LSE | |
| 10:07:25 | 536.4 | 78 | O | 536.0 | 536.4 | Compra | 8.607.141 | 7620 | LSE | |
| 10:07:16 | 536.176 | 1866 | O | 536.0 | 536.4 | Venda | 8.607.063 | 7619 | LSE | |
| 10:07:16 | 536.4 | 72 | O | 536.0 | 536.4 | Compra | 8.605.197 | 7618 | LSE | |
| 10:07:06 | 536.176 | 4000 | O | 536.0 | 536.4 | Venda | 8.605.125 | 7617 | LSE | |
| 10:06:57 | 536.4 | 10 | O | 536.0 | 536.4 | Compra | 8.601.125 | 7616 | LSE | |
| 10:06:29 | 536.6 | 18 | O | 536.2 | 536.6 | Compra | 8.601.115 | 7615 | LSE | |
| 10:06:15 | 536.6 | 7 | O | 536.2 | 536.6 | Compra | 8.601.097 | 7614 | LSE | |
| 10:05:55 | 536.534 | 6000 | O | 536.2 | 536.6 | Compra | 8.601.090 | 7613 | LSE | |
| 10:05:54 | 536.4 | 1122 | AT | 536.2 | 536.4 | Compra | 8.595.090 | 7612 | LSE | |
| 10:05:54 | 536.4 | 4530 | AT | 536.4 | 536.6 | Venda | 8.593.968 | 7611 | LSE | |
| 10:05:52 | 536.6 | 18 | O | 536.4 | 536.6 | Compra | 8.589.438 | 7610 | LSE | |
| 10:05:44 | 536.6 | 4384 | AT | 536.6 | 536.8 | Venda | 8.589.420 | 7609 | LSE | |
| 10:05:39 | 536.8 | 1042 | AT | 536.8 | 537.0 | Venda | 8.585.036 | 7608 | LSE | |
| 10:05:39 | 536.8 | 1042 | AT | 536.8 | 537.0 | Venda | 8.583.994 | 7607 | LSE | |
| 10:05:39 | 536.8 | 100 | AT | 536.8 | 537.0 | Venda | 8.582.952 | 7606 | LSE | |
| 10:05:26 | 536.934 | 500 | O | 536.6 | 536.8 | Compra | 8.582.852 | 7605 | LSE | |
| 10:05:24 | 536.8 | 306 | AT | 536.6 | 536.8 | Compra | 8.582.352 | 7604 | LSE | |
| 10:05:21 | 536.8 | 1091 | AT | 536.8 | 537.2 | Venda | 8.582.046 | 7603 | LSE | |
| 10:05:21 | 536.8 | 900 | AT | 536.8 | 537.2 | Venda | 8.580.955 | 7602 | LSE | |
| 10:05:21 | 536.8 | 2529 | AT | 536.8 | 537.2 | Venda | 8.580.055 | 7601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
