Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:31 | 538.0 | 100 | AT | 538.0 | 538.2 | Venda | 2.120.018 | 3401 | LSE | |
| 06:20:27 | 538.048 | 1500 | O | 538.0 | 538.2 | Venda | 2.119.918 | 3400 | LSE | |
| 06:20:26 | 538.2 | 84 | AT | 538.0 | 538.2 | Compra | 2.118.418 | 3399 | LSE | |
| 06:20:26 | 538.068 | 95 | O | 538.0 | 538.2 | Venda | 2.118.334 | 3398 | LSE | |
| 06:20:20 | 537.881 | 38340 | O | 537.8 | 538.2 | Venda | 2.118.239 | 3397 | LSE | |
| 06:20:16 | 538.2 | 500 | O | 537.8 | 538.2 | Compra | 2.079.899 | 3396 | LSE | |
| 06:20:11 | 537.932 | 10540 | O | 537.8 | 538.2 | Venda | 2.079.399 | 3395 | LSE | |
| 06:20:03 | 537.934 | 7 | O | 537.8 | 538.2 | Venda | 2.068.859 | 3394 | LSE | |
| 06:19:54 | 538.0 | 1371 | AT | 537.8 | 538.0 | Compra | 2.068.852 | 3393 | LSE | |
| 06:19:54 | 538.0 | 27 | AT | 537.8 | 538.0 | Compra | 2.067.481 | 3392 | LSE | |
| 06:19:54 | 538.0 | 646 | AT | 537.8 | 538.0 | Compra | 2.067.454 | 3391 | LSE | |
| 06:19:39 | 538.0 | 1 | O | 537.8 | 538.0 | Compra | 2.066.808 | 3390 | LSE | |
| 06:19:30 | 537.8 | 432 | O | 537.8 | 538.0 | Venda | 2.066.807 | 3389 | LSE | |
| 06:19:30 | 537.8 | 1 | O | 537.8 | 538.0 | Venda | 2.066.375 | 3388 | LSE | |
| 06:19:16 | 538.0 | 14 | O | 537.8 | 538.0 | Compra | 2.066.374 | 3387 | LSE | |
| 06:19:14 | 537.939 | 8756 | O | 537.8 | 538.0 | Compra | 2.066.360 | 3386 | LSE | |
| 06:18:56 | 538.0 | 6 | O | 537.8 | 538.0 | Compra | 2.057.604 | 3385 | LSE | |
| 06:18:53 | 538.0 | 2 | O | 537.6 | 538.0 | Compra | 2.057.598 | 3384 | LSE | |
| 06:18:52 | 538.0 | 1 | O | 537.6 | 538.0 | Compra | 2.057.596 | 3383 | LSE | |
| 06:18:51 | 538.0 | 2 | O | 537.6 | 538.0 | Compra | 2.057.595 | 3382 | LSE | |
| 06:18:50 | 538.0 | 3 | O | 537.6 | 538.0 | Compra | 2.057.593 | 3381 | LSE | |
| 06:18:45 | 538.0 | 8 | O | 537.6 | 538.0 | Compra | 2.057.590 | 3380 | LSE | |
| 06:18:44 | 538.0 | 16 | AT | 537.6 | 538.0 | Compra | 2.057.582 | 3379 | LSE | |
| 06:18:43 | 537.848 | 3698 | O | 537.6 | 538.0 | Compra | 2.057.566 | 3378 | LSE | |
| 06:18:36 | 538.0 | 55 | O | 537.6 | 538.0 | Compra | 2.053.868 | 3377 | LSE | |
| 06:18:36 | 538.0 | 18 | O | 537.6 | 538.0 | Compra | 2.053.813 | 3376 | LSE | |
| 06:18:36 | 537.6 | 12 | O | 537.6 | 538.0 | Venda | 2.053.795 | 3375 | LSE | |
| 06:18:34 | 537.6 | 409 | AT | 537.4 | 537.6 | Compra | 2.053.783 | 3374 | LSE | |
| 06:18:34 | 537.4 | 72 | AT | 537.2 | 537.4 | Compra | 2.053.374 | 3373 | LSE | |
| 06:18:25 | 537.4 | 5 | O | 537.2 | 537.4 | Compra | 2.053.302 | 3372 | LSE | |
| 06:18:22 | 537.134 | 73 | O | 537.2 | 537.4 | Venda | 2.053.297 | 3371 | LSE | |
| 06:18:14 | 537.2 | 50 | O | 537.2 | 537.4 | Venda | 2.053.224 | 3370 | LSE | |
| 06:18:13 | 537.0 | 1071 | O | 537.2 | 537.4 | Venda | 2.053.174 | 3369 | LSE | |
| 06:18:13 | 537.2 | 170 | AT | 537.0 | 537.2 | Compra | 2.052.103 | 3368 | LSE | |
| 06:18:13 | 537.2 | 759 | AT | 537.0 | 537.2 | Compra | 2.051.933 | 3367 | LSE | |
| 06:18:11 | 537.2 | 662 | AT | 537.0 | 537.2 | Compra | 2.051.174 | 3366 | LSE | |
| 06:18:11 | 537.2 | 1 | O | 537.0 | 537.2 | Compra | 2.050.512 | 3365 | LSE | |
| 06:18:11 | 537.0 | 122 | O | 537.0 | 537.2 | Venda | 2.050.511 | 3364 | LSE | |
| 06:18:09 | 537.11 | 931 | O | 537.0 | 537.2 | Compra | 2.050.389 | 3363 | LSE | |
| 06:18:05 | 537.2 | 1 | O | 537.0 | 537.2 | Compra | 2.049.458 | 3362 | LSE | |
| 06:18:04 | 537.2 | 926 | O | 537.0 | 537.2 | Compra | 2.049.457 | 3361 | LSE | |
| 06:18:03 | 537.2 | 1 | O | 537.0 | 537.2 | Compra | 2.048.531 | 3360 | LSE | |
| 06:18:03 | 537.2 | 1 | O | 537.0 | 537.2 | Compra | 2.048.530 | 3359 | LSE | |
| 06:17:56 | 537.2 | 1 | O | 537.0 | 537.2 | Compra | 2.048.529 | 3358 | LSE | |
| 06:17:53 | 537.037 | 33133 | O | 537.0 | 537.2 | Venda | 2.048.528 | 3357 | LSE | |
| 06:17:43 | 536.848 | 931 | O | 537.0 | 537.2 | Venda | 2.015.395 | 3356 | LSE | |
| 06:17:42 | 537.0 | 4008 | O | 537.0 | 537.4 | Venda | 2.014.464 | 3355 | LSE | |
| 06:17:42 | 537.0 | 1640 | AT | 536.6 | 537.0 | Compra | 2.010.456 | 3354 | LSE | |
| 06:17:42 | 537.0 | 1404 | AT | 536.6 | 537.0 | Compra | 2.008.816 | 3353 | LSE | |
| 06:17:42 | 537.0 | 367 | AT | 536.6 | 537.0 | Compra | 2.007.412 | 3352 | LSE | |
| 06:17:42 | 537.0 | 928 | AT | 536.6 | 537.0 | Compra | 2.007.045 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
