Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:00 | 537.2 | 2 | O | 537.0 | 537.2 | Compra | 3.226.528 | 4501 | LSE | |
| 07:09:57 | 537.0 | 1062 | AT | 537.0 | 537.2 | Venda | 3.226.526 | 4500 | LSE | |
| 07:09:53 | 537.0 | 1799 | AT | 536.8 | 537.0 | Compra | 3.225.464 | 4499 | LSE | |
| 07:09:53 | 537.0 | 1595 | AT | 536.8 | 537.0 | Compra | 3.223.665 | 4498 | LSE | |
| 07:09:53 | 537.0 | 1108 | AT | 536.8 | 537.0 | Compra | 3.222.070 | 4497 | LSE | |
| 07:09:42 | 536.8 | 1490 | O | 536.8 | 537.0 | Venda | 3.220.962 | 4496 | LSE | |
| 07:09:37 | 536.8 | 40 | O | 536.8 | 537.0 | Venda | 3.219.472 | 4495 | LSE | |
| 07:09:34 | 537.0 | 10 | O | 536.8 | 537.0 | Compra | 3.219.432 | 4494 | LSE | |
| 07:09:34 | 536.8 | 753 | AT | 536.8 | 537.0 | Venda | 3.219.422 | 4493 | LSE | |
| 07:09:33 | 536.924 | 1700 | O | 536.8 | 537.0 | Compra | 3.218.669 | 4492 | LSE | |
| 07:09:33 | 536.924 | 862 | O | 536.8 | 537.0 | Compra | 3.216.969 | 4491 | LSE | |
| 07:09:32 | 537.0 | 11 | O | 536.8 | 537.0 | Compra | 3.216.107 | 4490 | LSE | |
| 07:09:31 | 537.0 | 683 | AT | 537.0 | 537.2 | Venda | 3.216.096 | 4489 | LSE | |
| 07:09:31 | 537.0 | 689 | AT | 537.0 | 537.2 | Venda | 3.215.413 | 4488 | LSE | |
| 07:09:31 | 537.0 | 236 | AT | 537.0 | 537.2 | Venda | 3.214.724 | 4487 | LSE | |
| 07:09:25 | 537.13 | 18523 | O | 537.0 | 537.2 | Compra | 3.214.488 | 4486 | LSE | |
| 07:09:18 | 537.0 | 738 | AT | 537.0 | 537.2 | Venda | 3.195.965 | 4485 | LSE | |
| 07:09:13 | 537.13 | 18523 | O | 537.0 | 537.2 | Compra | 3.195.227 | 4484 | LSE | |
| 07:09:13 | 537.124 | 375 | O | 537.0 | 537.2 | Compra | 3.176.704 | 4483 | LSE | |
| 07:09:10 | 537.2 | 60 | O | 537.0 | 537.2 | Compra | 3.176.329 | 4482 | LSE | |
| 07:09:09 | 537.0 | 659 | AT | 537.0 | 537.2 | Venda | 3.176.269 | 4481 | LSE | |
| 07:09:05 | 537.0 | 1250 | AT | 537.0 | 537.2 | Venda | 3.175.610 | 4480 | LSE | |
| 07:09:02 | 537.4 | 18 | O | 537.0 | 537.2 | Compra | 3.174.360 | 4479 | LSE | |
| 07:09:02 | 537.2 | 144 | AT | 537.2 | 537.4 | Venda | 3.174.342 | 4478 | LSE | |
| 07:09:02 | 537.2 | 385 | AT | 537.2 | 537.4 | Venda | 3.174.198 | 4477 | LSE | |
| 07:09:02 | 537.2 | 9316 | AT | 537.2 | 537.4 | Venda | 3.173.813 | 4476 | LSE | |
| 07:09:02 | 537.2 | 739 | AT | 537.2 | 537.4 | Venda | 3.164.497 | 4475 | LSE | |
| 07:09:02 | 537.2 | 949 | AT | 537.2 | 537.4 | Venda | 3.163.758 | 4474 | LSE | |
| 07:09:02 | 537.2 | 606 | AT | 537.2 | 537.4 | Venda | 3.162.809 | 4473 | LSE | |
| 07:09:02 | 537.2 | 223 | AT | 537.2 | 537.4 | Venda | 3.162.203 | 4472 | LSE | |
| 07:09:02 | 537.2 | 359 | AT | 537.2 | 537.4 | Venda | 3.161.980 | 4471 | LSE | |
| 07:08:59 | 537.4 | 985 | AT | 537.4 | 537.6 | Venda | 3.161.621 | 4470 | LSE | |
| 07:08:59 | 537.4 | 3001 | AT | 537.4 | 537.6 | Venda | 3.160.636 | 4469 | LSE | |
| 07:08:51 | 537.4 | 1 | O | 537.4 | 537.6 | Venda | 3.157.635 | 4468 | LSE | |
| 07:08:51 | 537.4 | 2 | O | 537.4 | 537.6 | Venda | 3.157.634 | 4467 | LSE | |
| 07:08:37 | 537.599 | 1 | O | 537.4 | 537.6 | Compra | 3.157.632 | 4466 | LSE | |
| 07:08:33 | 537.4 | 100 | O | 537.4 | 537.6 | Venda | 3.157.631 | 4465 | LSE | |
| 07:08:33 | 537.4 | 1 | O | 537.4 | 537.6 | Venda | 3.157.531 | 4464 | LSE | |
| 07:08:33 | 537.4 | 1 | O | 537.4 | 537.6 | Venda | 3.157.530 | 4463 | LSE | |
| 07:08:10 | 537.6 | 18 | O | 537.4 | 537.6 | Compra | 3.157.529 | 4462 | LSE | |
| 07:08:10 | 537.2 | 8 | O | 537.4 | 537.6 | Venda | 3.157.511 | 4461 | LSE | |
| 07:08:10 | 537.6 | 275 | AT | 537.4 | 537.6 | Compra | 3.157.503 | 4460 | LSE | |
| 07:08:10 | 537.4 | 562 | AT | 537.2 | 537.4 | Compra | 3.157.228 | 4459 | LSE | |
| 07:07:55 | 537.4 | 2854 | AT | 537.2 | 537.4 | Compra | 3.156.666 | 4458 | LSE | |
| 07:07:50 | 537.4 | 1269 | AT | 537.2 | 537.4 | Compra | 3.153.812 | 4457 | LSE | |
| 07:07:50 | 537.4 | 677 | AT | 537.2 | 537.4 | Compra | 3.152.543 | 4456 | LSE | |
| 07:07:42 | 537.356 | 4250 | O | 537.2 | 537.4 | Compra | 3.151.866 | 4455 | LSE | |
| 07:07:39 | 537.4 | 6 | O | 537.2 | 537.4 | Compra | 3.147.616 | 4454 | LSE | |
| 07:07:39 | 537.2 | 693 | AT | 537.2 | 537.4 | Venda | 3.147.610 | 4453 | LSE | |
| 07:07:35 | 537.724 | 1487 | O | 537.0 | 537.4 | Compra | 3.146.917 | 4452 | LSE | |
| 07:07:34 | 537.2 | 900 | AT | 537.0 | 537.2 | Compra | 3.145.430 | 4451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
