Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:37 | 539.8 | 381 | AT | 539.8 | 540.0 | Venda | 9.357.629 | 8551 | LSE | |
| 11:16:37 | 539.8 | 1079 | AT | 539.8 | 540.0 | Venda | 9.357.248 | 8550 | LSE | |
| 11:16:34 | 539.6 | 1 | O | 539.6 | 540.0 | Venda | 9.356.169 | 8549 | LSE | |
| 11:16:33 | 540.0 | 921 | O | 539.6 | 540.0 | Compra | 9.356.168 | 8548 | LSE | |
| 11:16:30 | 539.6 | 430 | AT | 539.6 | 539.8 | Venda | 9.355.247 | 8547 | LSE | |
| 11:16:30 | 539.6 | 1088 | AT | 539.6 | 539.8 | Venda | 9.354.817 | 8546 | LSE | |
| 11:16:29 | 539.8 | 846 | AT | 539.6 | 539.8 | Compra | 9.353.729 | 8545 | LSE | |
| 11:16:29 | 539.8 | 233 | AT | 539.8 | 540.0 | Venda | 9.352.883 | 8544 | LSE | |
| 11:16:29 | 539.8 | 846 | AT | 539.8 | 540.0 | Venda | 9.352.650 | 8543 | LSE | |
| 11:16:29 | 539.8 | 42 | AT | 539.8 | 540.0 | Venda | 9.351.804 | 8542 | LSE | |
| 11:16:29 | 539.8 | 371 | AT | 539.8 | 540.0 | Venda | 9.351.762 | 8541 | LSE | |
| 11:16:29 | 539.8 | 413 | AT | 539.8 | 540.0 | Venda | 9.351.391 | 8540 | LSE | |
| 11:16:29 | 539.8 | 232 | AT | 539.8 | 540.2 | Venda | 9.350.978 | 8539 | LSE | |
| 11:16:29 | 539.8 | 576 | AT | 539.8 | 540.2 | Venda | 9.350.746 | 8538 | LSE | |
| 11:16:26 | 539.8 | 288 | AT | 539.8 | 540.2 | Venda | 9.350.170 | 8537 | LSE | |
| 11:16:26 | 540.0 | 919 | AT | 539.8 | 540.0 | Compra | 9.349.882 | 8536 | LSE | |
| 11:16:26 | 540.0 | 2820 | AT | 539.8 | 540.0 | Compra | 9.348.963 | 8535 | LSE | |
| 11:16:26 | 540.0 | 1111 | AT | 539.8 | 540.0 | Compra | 9.346.143 | 8534 | LSE | |
| 11:16:26 | 540.0 | 400 | AT | 539.8 | 540.0 | Compra | 9.345.032 | 8533 | LSE | |
| 11:16:26 | 540.0 | 429 | AT | 539.8 | 540.0 | Compra | 9.344.632 | 8532 | LSE | |
| 11:16:26 | 539.8 | 875 | AT | 539.4 | 539.8 | Compra | 9.344.203 | 8531 | LSE | |
| 11:16:26 | 539.8 | 1105 | AT | 539.4 | 539.8 | Compra | 9.343.328 | 8530 | LSE | |
| 11:16:26 | 539.8 | 393 | AT | 539.4 | 539.8 | Compra | 9.342.223 | 8529 | LSE | |
| 11:16:26 | 539.8 | 400 | AT | 539.4 | 539.8 | Compra | 9.341.830 | 8528 | LSE | |
| 11:16:26 | 539.8 | 1900 | AT | 539.4 | 539.8 | Compra | 9.341.430 | 8527 | LSE | |
| 11:16:25 | 539.4 | 671 | AT | 539.2 | 539.4 | Compra | 9.339.530 | 8526 | LSE | |
| 11:16:22 | 539.2 | 1562 | AT | 539.0 | 539.2 | Compra | 9.338.859 | 8525 | LSE | |
| 11:16:22 | 539.2 | 2346 | AT | 539.0 | 539.2 | Compra | 9.337.297 | 8524 | LSE | |
| 11:16:20 | 539.2 | 104 | AT | 539.0 | 539.2 | Compra | 9.334.951 | 8523 | LSE | |
| 11:16:20 | 539.2 | 2647 | AT | 539.0 | 539.2 | Compra | 9.334.847 | 8522 | LSE | |
| 11:16:20 | 539.2 | 112 | AT | 539.0 | 539.2 | Compra | 9.332.200 | 8521 | LSE | |
| 11:16:20 | 539.2 | 1888 | AT | 539.0 | 539.2 | Compra | 9.332.088 | 8520 | LSE | |
| 11:16:20 | 539.2 | 437 | AT | 539.0 | 539.2 | Compra | 9.330.200 | 8519 | LSE | |
| 11:16:20 | 539.2 | 434 | AT | 539.0 | 539.2 | Compra | 9.329.763 | 8518 | LSE | |
| 11:16:20 | 539.0 | 409 | AT | 538.8 | 539.0 | Compra | 9.329.329 | 8517 | LSE | |
| 11:16:20 | 539.0 | 426 | AT | 538.8 | 539.0 | Compra | 9.328.920 | 8516 | LSE | |
| 11:16:18 | 539.0 | 242 | AT | 539.0 | 539.2 | Venda | 9.328.494 | 8515 | LSE | |
| 11:16:18 | 539.0 | 442 | AT | 538.8 | 539.0 | Compra | 9.328.252 | 8514 | LSE | |
| 11:16:18 | 539.0 | 442 | AT | 538.8 | 539.0 | Compra | 9.327.810 | 8513 | LSE | |
| 11:16:18 | 539.0 | 442 | AT | 538.8 | 539.0 | Compra | 9.327.368 | 8512 | LSE | |
| 11:16:18 | 539.0 | 376 | AT | 539.0 | 539.2 | Venda | 9.326.926 | 8511 | LSE | |
| 11:16:18 | 539.0 | 960 | AT | 538.8 | 539.0 | Compra | 9.326.550 | 8510 | LSE | |
| 11:16:18 | 539.0 | 442 | AT | 538.8 | 539.0 | Compra | 9.325.590 | 8509 | LSE | |
| 11:16:17 | 538.8 | 27 | O | 538.8 | 539.0 | Venda | 9.325.148 | 8508 | LSE | |
| 11:16:17 | 539.0 | 919 | AT | 539.0 | 539.2 | Venda | 9.325.121 | 8507 | LSE | |
| 11:16:17 | 539.0 | 365 | AT | 539.0 | 539.2 | Venda | 9.324.202 | 8506 | LSE | |
| 11:16:17 | 539.0 | 378 | AT | 539.0 | 539.2 | Venda | 9.323.837 | 8505 | LSE | |
| 11:16:17 | 539.0 | 404 | AT | 539.0 | 539.2 | Venda | 9.323.459 | 8504 | LSE | |
| 11:16:17 | 539.0 | 442 | AT | 538.8 | 539.0 | Compra | 9.323.055 | 8503 | LSE | |
| 11:16:16 | 539.0 | 442 | AT | 538.8 | 539.0 | Compra | 9.322.613 | 8502 | LSE | |
| 11:16:16 | 539.0 | 442 | AT | 538.8 | 539.0 | Compra | 9.322.171 | 8501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
