Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:50 | 539.0 | 1 | O | 538.6 | 539.0 | Compra | 1.114.749 | 2401 | LSE | |
| 05:30:44 | 539.6 | 950 | O | 538.8 | 539.2 | Compra | 1.114.748 | 2400 | LSE | |
| 05:30:44 | 539.0 | 900 | AT | 539.0 | 539.6 | Venda | 1.113.798 | 2399 | LSE | |
| 05:30:44 | 539.0 | 920 | AT | 539.0 | 539.6 | Venda | 1.112.898 | 2398 | LSE | |
| 05:30:44 | 539.0 | 980 | AT | 539.0 | 539.6 | Venda | 1.111.978 | 2397 | LSE | |
| 05:30:44 | 539.0 | 1651 | AT | 539.0 | 539.6 | Venda | 1.110.998 | 2396 | LSE | |
| 05:30:44 | 539.0 | 943 | AT | 539.0 | 539.6 | Venda | 1.109.347 | 2395 | LSE | |
| 05:30:44 | 539.0 | 1008 | AT | 539.0 | 539.6 | Venda | 1.108.404 | 2394 | LSE | |
| 05:30:38 | 539.4 | 10 | O | 539.0 | 539.6 | Compra | 1.107.396 | 2393 | LSE | |
| 05:30:34 | 539.4 | 675 | AT | 539.4 | 539.6 | Venda | 1.107.386 | 2392 | LSE | |
| 05:30:33 | 539.6 | 1 | O | 539.4 | 539.6 | Compra | 1.106.711 | 2391 | LSE | |
| 05:30:33 | 539.8 | 43 | O | 539.4 | 539.8 | Compra | 1.106.710 | 2390 | LSE | |
| 05:30:30 | 539.8 | 2 | O | 539.4 | 539.8 | Compra | 1.106.667 | 2389 | LSE | |
| 05:30:28 | 539.6 | 112 | O | 539.4 | 539.8 | 1.106.665 | 2388 | LSE | ||
| 05:30:28 | 540.6 | 1 | O | 539.4 | 539.8 | Compra | 1.106.553 | 2387 | LSE | |
| 05:30:27 | 540.6 | 1 | O | 539.4 | 539.8 | Compra | 1.106.552 | 2386 | LSE | |
| 05:30:27 | 540.6 | 2 | O | 539.6 | 540.0 | Compra | 1.106.551 | 2385 | LSE | |
| 05:30:26 | 540.0 | 5 | O | 539.6 | 540.0 | Compra | 1.106.549 | 2384 | LSE | |
| 05:30:26 | 540.6 | 2 | O | 539.6 | 540.0 | Compra | 1.106.544 | 2383 | LSE | |
| 05:30:26 | 540.0 | 200 | O | 539.6 | 540.0 | Compra | 1.106.542 | 2382 | LSE | |
| 05:30:26 | 540.0 | 8 | O | 539.6 | 540.0 | Compra | 1.106.342 | 2381 | LSE | |
| 05:30:26 | 539.8 | 583 | AT | 539.8 | 540.0 | Venda | 1.106.334 | 2380 | LSE | |
| 05:30:26 | 540.0 | 514 | AT | 540.0 | 540.2 | Venda | 1.105.751 | 2379 | LSE | |
| 05:30:26 | 540.0 | 2231 | AT | 540.0 | 540.2 | Venda | 1.105.237 | 2378 | LSE | |
| 05:30:26 | 540.0 | 5500 | AT | 540.0 | 540.2 | Venda | 1.103.006 | 2377 | LSE | |
| 05:30:26 | 540.0 | 11000 | AT | 540.0 | 540.2 | Venda | 1.097.506 | 2376 | LSE | |
| 05:30:26 | 540.0 | 3475 | AT | 540.0 | 540.4 | Venda | 1.086.506 | 2375 | LSE | |
| 05:30:26 | 540.0 | 50 | AT | 540.0 | 540.4 | Venda | 1.083.031 | 2374 | LSE | |
| 05:30:26 | 540.0 | 646 | AT | 540.0 | 540.4 | Venda | 1.082.981 | 2373 | LSE | |
| 05:30:26 | 540.0 | 1329 | AT | 540.0 | 540.4 | Venda | 1.082.335 | 2372 | LSE | |
| 05:30:26 | 540.2 | 883 | AT | 540.2 | 540.4 | Venda | 1.081.006 | 2371 | LSE | |
| 05:30:26 | 540.2 | 668 | AT | 540.2 | 540.4 | Venda | 1.080.123 | 2370 | LSE | |
| 05:30:20 | 540.6 | 2 | O | 540.2 | 540.6 | Compra | 1.079.455 | 2369 | LSE | |
| 05:30:19 | 540.4 | 282 | AT | 540.4 | 540.6 | Venda | 1.079.453 | 2368 | LSE | |
| 05:30:19 | 540.4 | 360 | AT | 540.4 | 540.6 | Venda | 1.079.171 | 2367 | LSE | |
| 05:30:19 | 540.4 | 78 | AT | 540.4 | 540.6 | Venda | 1.078.811 | 2366 | LSE | |
| 05:30:14 | 540.45 | 4 | O | 540.2 | 540.6 | Compra | 1.078.733 | 2365 | LSE | |
| 05:30:10 | 540.4 | 845 | AT | 540.4 | 540.6 | Venda | 1.078.729 | 2364 | LSE | |
| 05:30:08 | 540.525 | 37 | O | 540.4 | 540.8 | Venda | 1.077.884 | 2363 | LSE | |
| 05:30:05 | 540.525 | 46 | O | 540.4 | 540.6 | Compra | 1.077.847 | 2362 | LSE | |
| 05:30:04 | 540.525 | 36 | O | 540.4 | 540.6 | Compra | 1.077.801 | 2361 | LSE | |
| 05:29:50 | 540.6 | 5174 | AT | 540.2 | 540.6 | Compra | 1.077.765 | 2360 | LSE | |
| 05:29:50 | 540.6 | 418 | AT | 540.2 | 540.6 | Compra | 1.072.591 | 2359 | LSE | |
| 05:29:50 | 540.6 | 389 | AT | 540.2 | 540.6 | Compra | 1.072.173 | 2358 | LSE | |
| 05:29:50 | 540.4 | 144 | AT | 540.0 | 540.4 | Compra | 1.071.784 | 2357 | LSE | |
| 05:29:50 | 540.4 | 337 | AT | 540.0 | 540.4 | Compra | 1.071.640 | 2356 | LSE | |
| 05:29:50 | 540.4 | 144 | AT | 540.0 | 540.4 | Compra | 1.071.303 | 2355 | LSE | |
| 05:29:50 | 540.4 | 144 | AT | 540.0 | 540.4 | Compra | 1.071.159 | 2354 | LSE | |
| 05:29:50 | 540.4 | 148 | AT | 540.0 | 540.4 | Compra | 1.071.015 | 2353 | LSE | |
| 05:29:50 | 540.4 | 144 | AT | 540.0 | 540.4 | Compra | 1.070.867 | 2352 | LSE | |
| 05:29:50 | 540.4 | 144 | AT | 540.0 | 540.4 | Compra | 1.070.723 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
