Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:55 | 535.351 | 783 | O | 535.2 | 535.4 | Compra | 6.060.750 | 5151 | LSE | |
| 07:44:49 | 535.4 | 4 | O | 535.2 | 535.4 | Compra | 6.059.967 | 5150 | LSE | |
| 07:44:37 | 535.4 | 3 | O | 535.2 | 535.4 | Compra | 6.059.963 | 5149 | LSE | |
| 07:44:31 | 535.2 | 100 | O | 535.2 | 535.4 | Venda | 6.059.960 | 5148 | LSE | |
| 07:44:24 | 535.448 | 928 | O | 535.2 | 535.4 | Compra | 6.059.860 | 5147 | LSE | |
| 07:44:23 | 535.503 | 3 | O | 535.2 | 535.4 | Compra | 6.058.932 | 5146 | LSE | |
| 07:44:22 | 535.4 | 3 | O | 535.2 | 535.4 | Compra | 6.058.929 | 5145 | LSE | |
| 07:44:22 | 535.4 | 1 | O | 535.2 | 535.4 | Compra | 6.058.926 | 5144 | LSE | |
| 07:44:18 | 535.4 | 3761 | AT | 535.4 | 535.6 | Venda | 6.058.925 | 5143 | LSE | |
| 07:44:18 | 535.4 | 1631 | AT | 535.4 | 535.6 | Venda | 6.055.164 | 5142 | LSE | |
| 07:44:13 | 535.503 | 216 | O | 535.4 | 535.6 | Compra | 6.053.533 | 5141 | LSE | |
| 07:44:11 | 535.4 | 105 | AT | 535.4 | 535.6 | Venda | 6.053.317 | 5140 | LSE | |
| 07:44:11 | 535.4 | 1 | O | 535.4 | 535.6 | Venda | 6.053.212 | 5139 | LSE | |
| 07:44:11 | 535.6 | 700 | AT | 535.4 | 535.6 | Compra | 6.053.211 | 5138 | LSE | |
| 07:44:11 | 535.6 | 1266 | AT | 535.4 | 535.6 | Compra | 6.052.511 | 5137 | LSE | |
| 07:44:06 | 535.4 | 100 | O | 535.4 | 535.6 | Venda | 6.051.245 | 5136 | LSE | |
| 07:44:00 | 535.6 | 1125 | AT | 535.6 | 535.8 | Venda | 6.051.145 | 5135 | LSE | |
| 07:44:00 | 535.8 | 920 | AT | 535.6 | 535.8 | Compra | 6.050.020 | 5134 | LSE | |
| 07:44:00 | 535.8 | 217 | AT | 535.8 | 536.0 | Venda | 6.049.100 | 5133 | LSE | |
| 07:44:00 | 535.8 | 440 | AT | 535.8 | 536.0 | Venda | 6.048.883 | 5132 | LSE | |
| 07:44:00 | 535.8 | 383 | AT | 535.8 | 536.0 | Venda | 6.048.443 | 5131 | LSE | |
| 07:44:00 | 535.8 | 886 | AT | 535.8 | 536.0 | Venda | 6.048.060 | 5130 | LSE | |
| 07:43:58 | 535.8 | 130 | O | 535.8 | 536.0 | Venda | 6.047.174 | 5129 | LSE | |
| 07:43:58 | 536.0 | 1 | O | 535.8 | 536.0 | Compra | 6.047.044 | 5128 | LSE | |
| 07:43:58 | 536.0 | 101 | O | 535.8 | 536.0 | Compra | 6.047.043 | 5127 | LSE | |
| 07:43:58 | 535.8 | 90 | O | 535.8 | 536.0 | Venda | 6.046.942 | 5126 | LSE | |
| 07:43:33 | 535.8 | 10 | O | 535.8 | 536.0 | Venda | 6.046.852 | 5125 | LSE | |
| 07:43:32 | 536.0 | 18 | O | 535.8 | 536.0 | Compra | 6.046.842 | 5124 | LSE | |
| 07:43:18 | 536.0 | 1266 | AT | 535.8 | 536.0 | Compra | 6.046.824 | 5123 | LSE | |
| 07:43:17 | 536.2 | 2 | O | 535.8 | 536.2 | Compra | 6.045.558 | 5122 | LSE | |
| 07:43:16 | 536.0 | 1949 | AT | 535.8 | 536.0 | Compra | 6.045.556 | 5121 | LSE | |
| 07:43:15 | 536.0 | 381 | AT | 536.0 | 536.2 | Venda | 6.043.607 | 5120 | LSE | |
| 07:43:15 | 536.0 | 429 | AT | 536.0 | 536.2 | Venda | 6.043.226 | 5119 | LSE | |
| 07:43:15 | 535.8 | 557 | O | 536.0 | 536.2 | Venda | 6.042.797 | 5118 | LSE | |
| 07:43:15 | 535.8 | 1 | O | 536.0 | 536.2 | Venda | 6.042.240 | 5117 | LSE | |
| 07:43:15 | 536.0 | 2181 | AT | 535.8 | 536.0 | Compra | 6.042.239 | 5116 | LSE | |
| 07:43:15 | 536.0 | 5750 | AT | 535.8 | 536.0 | Compra | 6.040.058 | 5115 | LSE | |
| 07:43:15 | 535.8 | 91 | AT | 535.6 | 535.8 | Compra | 6.034.308 | 5114 | LSE | |
| 07:43:03 | 535.724 | 927 | O | 535.6 | 535.8 | Compra | 6.034.217 | 5113 | LSE | |
| 07:42:46 | 535.724 | 538 | O | 535.6 | 535.8 | Compra | 6.033.290 | 5112 | LSE | |
| 07:42:40 | 535.8 | 5 | O | 535.6 | 535.8 | Compra | 6.032.752 | 5111 | LSE | |
| 07:42:40 | 535.6 | 1 | O | 535.6 | 535.8 | Venda | 6.032.747 | 5110 | LSE | |
| 07:42:40 | 535.6 | 1450 | AT | 535.4 | 535.6 | Compra | 6.032.746 | 5109 | LSE | |
| 07:42:40 | 535.6 | 213 | AT | 535.6 | 535.8 | Venda | 6.031.296 | 5108 | LSE | |
| 07:42:40 | 535.6 | 1316 | AT | 535.6 | 535.8 | Venda | 6.031.083 | 5107 | LSE | |
| 07:42:28 | 535.678 | 1992 | O | 535.6 | 535.8 | Venda | 6.029.767 | 5106 | LSE | |
| 07:42:18 | 535.8 | 18 | O | 535.6 | 535.8 | Compra | 6.027.775 | 5105 | LSE | |
| 07:42:18 | 535.724 | 221 | O | 535.6 | 535.8 | Compra | 6.027.757 | 5104 | LSE | |
| 07:42:16 | 535.8 | 92 | O | 535.6 | 535.8 | Compra | 6.027.536 | 5103 | LSE | |
| 07:42:16 | 535.8 | 149 | O | 535.6 | 535.8 | Compra | 6.027.444 | 5102 | LSE | |
| 07:42:16 | 535.6 | 8 | O | 535.6 | 535.8 | Venda | 6.027.295 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
