Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:07 | 540.0 | 1 | O | 539.8 | 540.0 | Compra | 969.464 | 2151 | LSE | |
| 05:21:06 | 540.0 | 1 | O | 539.8 | 540.0 | Compra | 969.463 | 2150 | LSE | |
| 05:21:06 | 540.0 | 1 | O | 539.8 | 540.0 | Compra | 969.462 | 2149 | LSE | |
| 05:21:04 | 539.8 | 8 | O | 539.8 | 540.2 | Venda | 969.461 | 2148 | LSE | |
| 05:21:04 | 539.8 | 1 | O | 539.8 | 540.2 | Venda | 969.453 | 2147 | LSE | |
| 05:21:04 | 540.0 | 230 | AT | 539.8 | 540.0 | Compra | 969.452 | 2146 | LSE | |
| 05:21:04 | 539.6 | 1 | O | 539.8 | 540.0 | Venda | 969.222 | 2145 | LSE | |
| 05:21:03 | 539.8 | 4 | O | 539.8 | 540.0 | Venda | 969.221 | 2144 | LSE | |
| 05:21:02 | 540.4 | 438 | O | 539.8 | 540.0 | Compra | 969.217 | 2143 | LSE | |
| 05:21:01 | 540.3 | 3384 | O | 539.8 | 540.0 | Compra | 968.779 | 2142 | LSE | |
| 05:21:00 | 539.6 | 4 | O | 539.8 | 540.0 | Venda | 965.395 | 2141 | LSE | |
| 05:21:00 | 540.0 | 1 | O | 539.8 | 540.0 | Compra | 965.391 | 2140 | LSE | |
| 05:21:00 | 540.2 | 7 | O | 539.8 | 540.2 | Compra | 965.390 | 2139 | LSE | |
| 05:20:59 | 540.0 | 1 | O | 539.8 | 540.2 | 965.383 | 2138 | LSE | ||
| 05:20:59 | 540.0 | 719 | AT | 540.0 | 540.2 | Venda | 965.382 | 2137 | LSE | |
| 05:20:59 | 540.2 | 20 | AT | 540.2 | 540.4 | Venda | 964.663 | 2136 | LSE | |
| 05:20:59 | 539.8 | 7 | O | 540.2 | 540.4 | Venda | 964.643 | 2135 | LSE | |
| 05:20:59 | 540.0 | 1 | O | 540.2 | 540.4 | Venda | 964.636 | 2134 | LSE | |
| 05:20:59 | 540.4 | 2 | O | 540.2 | 540.4 | Compra | 964.635 | 2133 | LSE | |
| 05:20:57 | 540.2 | 2 | O | 540.2 | 540.4 | Venda | 964.633 | 2132 | LSE | |
| 05:20:57 | 540.2 | 1 | O | 540.2 | 540.4 | Venda | 964.631 | 2131 | LSE | |
| 05:20:56 | 540.2 | 7 | O | 540.2 | 540.4 | Venda | 964.630 | 2130 | LSE | |
| 05:20:56 | 540.2 | 6 | O | 540.2 | 540.4 | Venda | 964.623 | 2129 | LSE | |
| 05:20:56 | 540.0 | 2 | O | 540.2 | 540.4 | Venda | 964.617 | 2128 | LSE | |
| 05:20:56 | 540.0 | 1 | O | 540.2 | 540.4 | Venda | 964.615 | 2127 | LSE | |
| 05:20:55 | 540.2 | 500 | AT | 540.2 | 540.4 | Venda | 964.614 | 2126 | LSE | |
| 05:20:54 | 540.0 | 7 | O | 540.2 | 540.4 | Venda | 964.114 | 2125 | LSE | |
| 05:20:53 | 539.6 | 1 | O | 540.2 | 540.4 | Venda | 964.107 | 2124 | LSE | |
| 05:20:53 | 539.6 | 2 | O | 540.2 | 540.4 | Venda | 964.106 | 2123 | LSE | |
| 05:20:52 | 540.4 | 1 | O | 540.2 | 540.6 | 964.104 | 2122 | LSE | ||
| 05:20:52 | 540.2 | 166 | AT | 540.2 | 540.4 | Venda | 964.103 | 2121 | LSE | |
| 05:20:51 | 540.0 | 5 | O | 540.0 | 540.2 | Venda | 963.937 | 2120 | LSE | |
| 05:20:50 | 540.0 | 2 | O | 540.0 | 540.2 | Venda | 963.932 | 2119 | LSE | |
| 05:20:50 | 540.0 | 1 | O | 540.0 | 540.2 | Venda | 963.930 | 2118 | LSE | |
| 05:20:50 | 540.0 | 5 | O | 540.0 | 540.2 | Venda | 963.929 | 2117 | LSE | |
| 05:20:50 | 540.0 | 2 | O | 540.0 | 540.2 | Venda | 963.924 | 2116 | LSE | |
| 05:20:50 | 540.0 | 2 | O | 540.0 | 540.2 | Venda | 963.922 | 2115 | LSE | |
| 05:20:49 | 539.6 | 1 | O | 540.0 | 540.2 | Venda | 963.920 | 2114 | LSE | |
| 05:20:49 | 540.0 | 246 | O | 540.0 | 540.2 | Venda | 963.919 | 2113 | LSE | |
| 05:20:49 | 540.0 | 170 | O | 540.0 | 540.2 | Venda | 963.673 | 2112 | LSE | |
| 05:20:49 | 539.6 | 1 | O | 540.0 | 540.2 | Venda | 963.503 | 2111 | LSE | |
| 05:20:49 | 539.6 | 1 | O | 540.0 | 540.2 | Venda | 963.502 | 2110 | LSE | |
| 05:20:49 | 540.0 | 137 | O | 540.0 | 540.2 | Venda | 963.501 | 2109 | LSE | |
| 05:20:49 | 540.0 | 2 | O | 540.0 | 540.2 | Venda | 963.364 | 2108 | LSE | |
| 05:20:48 | 540.0 | 5 | O | 540.0 | 540.2 | Venda | 963.362 | 2107 | LSE | |
| 05:20:48 | 540.0 | 3 | O | 540.0 | 540.2 | Venda | 963.357 | 2106 | LSE | |
| 05:20:48 | 539.6 | 1 | O | 540.0 | 540.2 | Venda | 963.354 | 2105 | LSE | |
| 05:20:48 | 539.6 | 1 | O | 540.0 | 540.2 | Venda | 963.353 | 2104 | LSE | |
| 05:20:48 | 540.0 | 1 | O | 540.0 | 540.2 | Venda | 963.352 | 2103 | LSE | |
| 05:20:48 | 540.0 | 2 | O | 540.0 | 540.2 | Venda | 963.351 | 2102 | LSE | |
| 05:20:48 | 540.0 | 1 | O | 540.0 | 540.2 | Venda | 963.349 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
