Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:52 | 535.2 | 987 | AT | 534.8 | 535.2 | Compra | 7.373.286 | 6101 | LSE | |
| 08:32:52 | 535.2 | 1819 | AT | 534.8 | 535.2 | Compra | 7.372.299 | 6100 | LSE | |
| 08:32:46 | 534.568 | 550 | O | 534.8 | 535.2 | Venda | 7.370.480 | 6099 | LSE | |
| 08:32:42 | 535.0 | 3 | O | 534.8 | 535.2 | 7.369.930 | 6098 | LSE | ||
| 08:32:42 | 535.0 | 1500 | O | 534.8 | 535.2 | 7.369.927 | 6097 | LSE | ||
| 08:32:42 | 535.0 | 1084 | AT | 534.8 | 535.0 | Compra | 7.368.427 | 6096 | LSE | |
| 08:32:42 | 535.0 | 6385 | AT | 534.8 | 535.0 | Compra | 7.367.343 | 6095 | LSE | |
| 08:32:42 | 535.0 | 854 | AT | 534.8 | 535.0 | Compra | 7.360.958 | 6094 | LSE | |
| 08:32:42 | 535.0 | 603 | AT | 534.8 | 535.0 | Compra | 7.360.104 | 6093 | LSE | |
| 08:32:42 | 535.0 | 983 | AT | 534.8 | 535.0 | Compra | 7.359.501 | 6092 | LSE | |
| 08:32:34 | 534.8 | 1146 | AT | 534.6 | 534.8 | Compra | 7.358.518 | 6091 | LSE | |
| 08:32:34 | 534.8 | 2115 | AT | 534.6 | 534.8 | Compra | 7.357.372 | 6090 | LSE | |
| 08:32:34 | 534.8 | 1019 | AT | 534.6 | 534.8 | Compra | 7.355.257 | 6089 | LSE | |
| 08:32:34 | 534.8 | 927 | AT | 534.6 | 534.8 | Compra | 7.354.238 | 6088 | LSE | |
| 08:32:32 | 534.66 | 1977 | O | 534.4 | 534.8 | Compra | 7.353.311 | 6087 | LSE | |
| 08:32:31 | 534.53 | 1500 | O | 534.4 | 534.8 | Venda | 7.351.334 | 6086 | LSE | |
| 08:32:28 | 534.8 | 5 | O | 534.4 | 534.8 | Compra | 7.349.834 | 6085 | LSE | |
| 08:32:26 | 534.4 | 2613 | AT | 534.4 | 534.8 | Venda | 7.349.829 | 6084 | LSE | |
| 08:32:26 | 534.4 | 1300 | AT | 534.4 | 534.8 | Venda | 7.347.216 | 6083 | LSE | |
| 08:32:26 | 534.8 | 1 | O | 534.4 | 534.8 | Compra | 7.345.916 | 6082 | LSE | |
| 08:32:21 | 534.1 | 155200 | O | 534.4 | 534.8 | Venda | 7.345.915 | 6081 | LSE | |
| 08:32:21 | 534.4 | 107 | AT | 534.2 | 534.4 | Compra | 7.190.715 | 6080 | LSE | |
| 08:32:21 | 534.4 | 1613 | AT | 534.2 | 534.4 | Compra | 7.190.608 | 6079 | LSE | |
| 08:32:21 | 534.4 | 292 | AT | 534.2 | 534.4 | Compra | 7.188.995 | 6078 | LSE | |
| 08:32:21 | 534.4 | 1428 | AT | 534.2 | 534.4 | Compra | 7.188.703 | 6077 | LSE | |
| 08:32:21 | 534.4 | 948 | AT | 534.0 | 534.4 | Compra | 7.187.275 | 6076 | LSE | |
| 08:32:20 | 534.4 | 2 | O | 534.0 | 534.4 | Compra | 7.186.327 | 6075 | LSE | |
| 08:32:18 | 534.4 | 1 | O | 534.0 | 534.4 | Compra | 7.186.325 | 6074 | LSE | |
| 08:32:18 | 534.144 | 185 | O | 534.0 | 534.4 | Venda | 7.186.324 | 6073 | LSE | |
| 08:32:17 | 534.2 | 4851 | AT | 534.0 | 534.2 | Compra | 7.186.139 | 6072 | LSE | |
| 08:32:17 | 534.2 | 399 | AT | 534.0 | 534.4 | 7.181.288 | 6071 | LSE | ||
| 08:32:17 | 534.2 | 66 | AT | 534.0 | 534.2 | Compra | 7.180.889 | 6070 | LSE | |
| 08:32:17 | 534.2 | 494 | AT | 534.0 | 534.2 | Compra | 7.180.823 | 6069 | LSE | |
| 08:32:17 | 534.2 | 3999 | AT | 534.0 | 534.2 | Compra | 7.180.329 | 6068 | LSE | |
| 08:32:17 | 534.2 | 843 | AT | 534.0 | 534.2 | Compra | 7.176.330 | 6067 | LSE | |
| 08:32:01 | 534.0 | 15 | O | 534.0 | 534.2 | Venda | 7.175.487 | 6066 | LSE | |
| 08:31:49 | 534.2 | 33 | AT | 534.0 | 534.2 | Compra | 7.175.472 | 6065 | LSE | |
| 08:31:46 | 534.2 | 231 | AT | 534.0 | 534.2 | Compra | 7.175.439 | 6064 | LSE | |
| 08:31:46 | 534.2 | 4875 | AT | 534.0 | 534.2 | Compra | 7.175.208 | 6063 | LSE | |
| 08:31:38 | 534.2 | 219 | AT | 534.0 | 534.4 | 7.170.333 | 6062 | LSE | ||
| 08:31:38 | 534.2 | 386 | AT | 534.0 | 534.2 | Compra | 7.170.114 | 6061 | LSE | |
| 08:31:38 | 534.2 | 4875 | AT | 534.0 | 534.2 | Compra | 7.169.728 | 6060 | LSE | |
| 08:31:38 | 534.2 | 3 | O | 534.0 | 534.2 | Compra | 7.164.853 | 6059 | LSE | |
| 08:31:38 | 534.2 | 15 | O | 534.0 | 534.2 | Compra | 7.164.850 | 6058 | LSE | |
| 08:31:38 | 534.2 | 4259 | AT | 534.0 | 534.4 | 7.164.835 | 6057 | LSE | ||
| 08:31:38 | 534.2 | 3771 | AT | 534.0 | 534.2 | Compra | 7.160.576 | 6056 | LSE | |
| 08:31:38 | 534.2 | 1104 | AT | 534.0 | 534.2 | Compra | 7.156.805 | 6055 | LSE | |
| 08:31:38 | 534.2 | 932 | AT | 534.0 | 534.2 | Compra | 7.155.701 | 6054 | LSE | |
| 08:31:38 | 534.2 | 2674 | AT | 534.0 | 534.2 | Compra | 7.154.769 | 6053 | LSE | |
| 08:31:38 | 534.2 | 1269 | AT | 534.0 | 534.2 | Compra | 7.152.095 | 6052 | LSE | |
| 08:31:38 | 534.2 | 1269 | AT | 534.0 | 534.4 | 7.150.826 | 6051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
