Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:48 | 537.8 | 200 | O | 537.8 | 538.2 | Venda | 8.513.539 | 7551 | LSE | |
| 10:01:42 | 538.068 | 5732 | O | 537.8 | 538.2 | Compra | 8.513.339 | 7550 | LSE | |
| 10:01:40 | 538.2 | 131 | O | 537.8 | 538.2 | Compra | 8.507.607 | 7549 | LSE | |
| 10:01:36 | 538.2 | 330 | O | 537.8 | 538.2 | Compra | 8.507.476 | 7548 | LSE | |
| 10:01:25 | 538.2 | 7 | O | 537.8 | 538.2 | Compra | 8.507.146 | 7547 | LSE | |
| 10:01:22 | 538.2 | 48 | O | 537.8 | 538.2 | Compra | 8.507.139 | 7546 | LSE | |
| 10:01:22 | 537.8 | 54 | O | 537.8 | 538.2 | Venda | 8.507.091 | 7545 | LSE | |
| 10:00:58 | 537.8 | 5 | O | 537.8 | 538.2 | Venda | 8.507.037 | 7544 | LSE | |
| 10:00:55 | 538.199 | 2 | O | 537.8 | 538.2 | Compra | 8.507.032 | 7543 | LSE | |
| 10:00:54 | 538.2 | 55 | O | 537.8 | 538.2 | Compra | 8.507.030 | 7542 | LSE | |
| 10:00:52 | 538.0 | 10 | O | 537.8 | 538.2 | 8.506.975 | 7541 | LSE | ||
| 10:00:52 | 538.0 | 235 | AT | 537.8 | 538.0 | Compra | 8.506.965 | 7540 | LSE | |
| 10:00:47 | 538.0 | 92 | O | 537.6 | 538.0 | Compra | 8.506.730 | 7539 | LSE | |
| 10:00:45 | 538.0 | 260 | O | 537.6 | 538.0 | Compra | 8.506.638 | 7538 | LSE | |
| 10:00:36 | 538.0 | 2 | O | 537.6 | 538.0 | Compra | 8.506.378 | 7537 | LSE | |
| 10:00:17 | 538.0 | 607 | AT | 538.0 | 538.2 | Venda | 8.506.376 | 7536 | LSE | |
| 10:00:09 | 537.646 | 1200 | O | 537.6 | 538.0 | Venda | 8.505.769 | 7535 | LSE | |
| 10:00:06 | 538.0 | 1 | O | 537.6 | 538.0 | Compra | 8.504.569 | 7534 | LSE | |
| 09:59:43 | 538.0 | 147 | O | 537.6 | 538.0 | Compra | 8.504.568 | 7533 | LSE | |
| 09:59:43 | 537.6 | 1 | O | 537.6 | 538.0 | Venda | 8.504.421 | 7532 | LSE | |
| 09:59:43 | 537.6 | 6 | O | 537.6 | 538.0 | Venda | 8.504.420 | 7531 | LSE | |
| 09:59:41 | 537.999 | 18 | O | 537.6 | 538.0 | Compra | 8.504.414 | 7530 | LSE | |
| 09:59:15 | 537.8 | 18 | O | 537.4 | 537.8 | Compra | 8.504.396 | 7529 | LSE | |
| 09:59:07 | 537.8 | 2 | O | 537.4 | 537.8 | Compra | 8.504.378 | 7528 | LSE | |
| 09:59:04 | 537.8 | 146 | O | 537.4 | 537.8 | Compra | 8.504.376 | 7527 | LSE | |
| 09:58:42 | 537.4 | 2 | O | 537.4 | 537.8 | Venda | 8.504.230 | 7526 | LSE | |
| 09:58:40 | 537.4 | 1 | O | 537.4 | 537.8 | Venda | 8.504.228 | 7525 | LSE | |
| 09:58:36 | 537.6 | 677 | AT | 537.4 | 537.6 | Compra | 8.504.227 | 7524 | LSE | |
| 09:58:36 | 537.6 | 1269 | AT | 537.4 | 537.6 | Compra | 8.503.550 | 7523 | LSE | |
| 09:58:36 | 537.6 | 1269 | AT | 537.4 | 537.6 | Compra | 8.502.281 | 7522 | LSE | |
| 09:58:32 | 537.8 | 400 | O | 537.2 | 537.6 | Compra | 8.501.012 | 7521 | LSE | |
| 09:58:27 | 537.8 | 10 | O | 537.4 | 537.8 | Compra | 8.500.612 | 7520 | LSE | |
| 09:58:17 | 537.6 | 1623 | AT | 537.6 | 537.8 | Venda | 8.500.602 | 7519 | LSE | |
| 09:58:09 | 537.4 | 3 | O | 537.4 | 537.8 | Venda | 8.498.979 | 7518 | LSE | |
| 09:58:09 | 537.8 | 400 | O | 537.4 | 537.8 | Compra | 8.498.976 | 7517 | LSE | |
| 09:58:09 | 537.8 | 1 | O | 537.4 | 537.8 | Compra | 8.498.576 | 7516 | LSE | |
| 09:58:09 | 537.8 | 2 | O | 537.4 | 537.8 | Compra | 8.498.575 | 7515 | LSE | |
| 09:58:01 | 537.646 | 182 | O | 537.4 | 537.8 | Compra | 8.498.573 | 7514 | LSE | |
| 09:58:01 | 537.572 | 672 | O | 537.4 | 537.8 | Venda | 8.498.391 | 7513 | LSE | |
| 09:57:52 | 537.8 | 4 | O | 537.4 | 537.8 | Compra | 8.497.719 | 7512 | LSE | |
| 09:57:43 | 537.4 | 1 | O | 537.4 | 537.8 | Venda | 8.497.715 | 7511 | LSE | |
| 09:57:40 | 537.646 | 500 | O | 537.4 | 537.8 | Compra | 8.497.714 | 7510 | LSE | |
| 09:57:24 | 537.8 | 10 | O | 537.4 | 537.8 | Compra | 8.497.214 | 7509 | LSE | |
| 09:57:24 | 537.6 | 978 | AT | 537.6 | 537.8 | Venda | 8.497.204 | 7508 | LSE | |
| 09:57:24 | 537.6 | 946 | AT | 537.6 | 537.8 | Venda | 8.496.226 | 7507 | LSE | |
| 09:57:24 | 537.6 | 1186 | AT | 537.6 | 537.8 | Venda | 8.495.280 | 7506 | LSE | |
| 09:57:24 | 537.6 | 358 | AT | 537.6 | 537.8 | Venda | 8.494.094 | 7505 | LSE | |
| 09:57:24 | 537.6 | 380 | AT | 537.6 | 537.8 | Venda | 8.493.736 | 7504 | LSE | |
| 09:57:24 | 538.2 | 2 | O | 537.6 | 537.8 | Compra | 8.493.356 | 7503 | LSE | |
| 09:57:24 | 537.8 | 654 | AT | 537.6 | 537.8 | Compra | 8.493.354 | 7502 | LSE | |
| 09:57:14 | 538.2 | 1 | O | 537.8 | 538.2 | Compra | 8.492.700 | 7501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
