Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:31 | 536.8 | 8 | AT | 536.8 | 537.0 | Venda | 7.497.927 | 6201 | LSE | |
| 08:36:31 | 537.0 | 452 | AT | 536.8 | 537.0 | Compra | 7.497.919 | 6200 | LSE | |
| 08:36:31 | 537.0 | 534 | AT | 536.6 | 537.0 | Compra | 7.497.467 | 6199 | LSE | |
| 08:36:30 | 537.0 | 370 | O | 536.6 | 537.0 | Compra | 7.496.933 | 6198 | LSE | |
| 08:36:30 | 536.8 | 9146 | AT | 536.6 | 536.8 | Compra | 7.496.563 | 6197 | LSE | |
| 08:36:30 | 536.6 | 386 | AT | 536.4 | 536.6 | Compra | 7.487.417 | 6196 | LSE | |
| 08:36:30 | 536.6 | 941 | AT | 536.4 | 536.6 | Compra | 7.487.031 | 6195 | LSE | |
| 08:36:30 | 536.4 | 4739 | AT | 536.4 | 536.6 | Venda | 7.486.090 | 6194 | LSE | |
| 08:36:30 | 536.6 | 863 | AT | 536.4 | 536.6 | Compra | 7.481.351 | 6193 | LSE | |
| 08:36:30 | 536.6 | 711 | AT | 536.2 | 536.6 | Compra | 7.480.488 | 6192 | LSE | |
| 08:36:30 | 536.6 | 863 | AT | 536.2 | 536.6 | Compra | 7.479.777 | 6191 | LSE | |
| 08:36:30 | 536.6 | 928 | AT | 536.2 | 536.6 | Compra | 7.478.914 | 6190 | LSE | |
| 08:36:30 | 536.6 | 900 | AT | 536.2 | 536.6 | Compra | 7.477.986 | 6189 | LSE | |
| 08:36:30 | 536.6 | 406 | AT | 536.2 | 536.6 | Compra | 7.477.086 | 6188 | LSE | |
| 08:36:30 | 536.4 | 1269 | AT | 536.2 | 536.4 | Compra | 7.476.680 | 6187 | LSE | |
| 08:36:30 | 536.4 | 3465 | AT | 536.2 | 536.4 | Compra | 7.475.411 | 6186 | LSE | |
| 08:36:30 | 536.4 | 894 | AT | 536.4 | 536.6 | Venda | 7.471.946 | 6185 | LSE | |
| 08:36:30 | 536.4 | 4198 | AT | 536.4 | 536.6 | Venda | 7.471.052 | 6184 | LSE | |
| 08:36:30 | 536.4 | 385 | AT | 536.4 | 536.6 | Venda | 7.466.854 | 6183 | LSE | |
| 08:36:30 | 536.4 | 1060 | AT | 536.4 | 536.6 | Venda | 7.466.469 | 6182 | LSE | |
| 08:36:30 | 536.4 | 1269 | AT | 536.4 | 536.8 | Venda | 7.465.409 | 6181 | LSE | |
| 08:36:28 | 536.8 | 27 | O | 536.4 | 536.8 | Compra | 7.464.140 | 6180 | LSE | |
| 08:36:24 | 536.66 | 925 | O | 536.4 | 536.8 | Compra | 7.464.113 | 6179 | LSE | |
| 08:36:03 | 536.8 | 1526 | AT | 536.4 | 536.8 | Compra | 7.463.188 | 6178 | LSE | |
| 08:36:02 | 536.4 | 1590 | AT | 536.2 | 536.4 | Compra | 7.461.662 | 6177 | LSE | |
| 08:35:56 | 536.6 | 1 | O | 536.2 | 536.4 | Compra | 7.460.072 | 6176 | LSE | |
| 08:35:33 | 536.26 | 1484 | O | 536.2 | 536.4 | Venda | 7.460.071 | 6175 | LSE | |
| 08:35:29 | 536.06 | 50 | O | 536.2 | 536.4 | Venda | 7.458.587 | 6174 | LSE | |
| 08:35:28 | 535.968 | 561 | O | 536.2 | 536.4 | Venda | 7.458.537 | 6173 | LSE | |
| 08:35:26 | 536.2 | 52 | AT | 536.0 | 536.2 | Compra | 7.457.976 | 6172 | LSE | |
| 08:35:26 | 536.2 | 3 | AT | 536.0 | 536.2 | Compra | 7.457.924 | 6171 | LSE | |
| 08:35:25 | 536.2 | 890 | O | 536.0 | 536.2 | Compra | 7.457.921 | 6170 | LSE | |
| 08:35:24 | 536.2 | 762 | AT | 536.0 | 536.2 | Compra | 7.457.031 | 6169 | LSE | |
| 08:35:24 | 536.2 | 393 | AT | 536.0 | 536.2 | Compra | 7.456.269 | 6168 | LSE | |
| 08:35:24 | 536.2 | 1400 | AT | 536.0 | 536.2 | Compra | 7.455.876 | 6167 | LSE | |
| 08:35:22 | 536.2 | 27 | O | 535.8 | 536.2 | Compra | 7.454.476 | 6166 | LSE | |
| 08:35:22 | 535.8 | 37 | O | 535.8 | 536.2 | Venda | 7.454.449 | 6165 | LSE | |
| 08:35:21 | 536.199 | 9 | O | 535.8 | 536.2 | Compra | 7.454.412 | 6164 | LSE | |
| 08:35:02 | 536.0 | 40 | O | 535.8 | 536.2 | 7.454.403 | 6163 | LSE | ||
| 08:35:02 | 536.0 | 1 | O | 535.8 | 536.2 | 7.454.363 | 6162 | LSE | ||
| 08:35:02 | 536.0 | 482 | AT | 535.8 | 536.0 | Compra | 7.454.362 | 6161 | LSE | |
| 08:35:02 | 536.0 | 144 | AT | 535.8 | 536.0 | Compra | 7.453.880 | 6160 | LSE | |
| 08:35:02 | 536.0 | 108 | AT | 535.8 | 536.0 | Compra | 7.453.736 | 6159 | LSE | |
| 08:35:02 | 536.0 | 566 | AT | 535.8 | 536.0 | Compra | 7.453.628 | 6158 | LSE | |
| 08:34:59 | 535.86 | 2774 | O | 535.6 | 536.0 | Compra | 7.453.062 | 6157 | LSE | |
| 08:34:52 | 535.86 | 1855 | O | 535.6 | 536.0 | Compra | 7.450.288 | 6156 | LSE | |
| 08:34:44 | 535.768 | 3175 | O | 535.6 | 536.0 | Venda | 7.448.433 | 6155 | LSE | |
| 08:34:41 | 535.768 | 1889 | O | 535.6 | 536.0 | Venda | 7.445.258 | 6154 | LSE | |
| 08:34:39 | 536.0 | 371 | O | 535.6 | 536.0 | Compra | 7.443.369 | 6153 | LSE | |
| 08:34:39 | 536.0 | 7 | O | 535.6 | 536.0 | Compra | 7.442.998 | 6152 | LSE | |
| 08:34:32 | 536.0 | 5 | O | 535.6 | 536.0 | Compra | 7.442.991 | 6151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
