Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:42 | 537.0 | 928 | AT | 536.6 | 537.0 | Compra | 2.007.045 | 3351 | LSE | |
| 06:17:42 | 537.0 | 960 | AT | 536.6 | 537.0 | Compra | 2.006.117 | 3350 | LSE | |
| 06:17:42 | 537.0 | 1841 | AT | 536.6 | 537.0 | Compra | 2.005.157 | 3349 | LSE | |
| 06:17:31 | 536.722 | 107 | O | 536.6 | 537.0 | Venda | 2.003.316 | 3348 | LSE | |
| 06:17:17 | 536.8 | 16 | O | 536.6 | 536.8 | Compra | 2.003.209 | 3347 | LSE | |
| 06:17:17 | 536.6 | 70 | O | 536.6 | 536.8 | Venda | 2.003.193 | 3346 | LSE | |
| 06:17:15 | 536.848 | 1853 | O | 536.6 | 537.0 | Compra | 2.003.123 | 3345 | LSE | |
| 06:17:00 | 537.0 | 440 | O | 536.6 | 537.0 | Compra | 2.001.270 | 3344 | LSE | |
| 06:16:59 | 537.0 | 459 | AT | 537.0 | 537.2 | Venda | 2.000.830 | 3343 | LSE | |
| 06:16:59 | 537.0 | 231 | AT | 537.0 | 537.2 | Venda | 2.000.371 | 3342 | LSE | |
| 06:16:59 | 537.0 | 228 | AT | 537.0 | 537.2 | Venda | 2.000.140 | 3341 | LSE | |
| 06:16:57 | 537.0 | 593 | AT | 537.0 | 537.2 | Venda | 1.999.912 | 3340 | LSE | |
| 06:16:50 | 537.4 | 1 | O | 537.0 | 537.4 | Compra | 1.999.319 | 3339 | LSE | |
| 06:16:46 | 537.072 | 3833 | O | 537.0 | 537.4 | Venda | 1.999.318 | 3338 | LSE | |
| 06:16:41 | 537.0 | 2 | O | 537.0 | 537.2 | Venda | 1.995.485 | 3337 | LSE | |
| 06:16:36 | 537.4 | 1 | O | 537.0 | 537.4 | Compra | 1.995.483 | 3336 | LSE | |
| 06:16:36 | 537.4 | 4 | O | 537.0 | 537.4 | Compra | 1.995.482 | 3335 | LSE | |
| 06:16:17 | 537.4 | 74 | O | 537.0 | 537.4 | Compra | 1.995.478 | 3334 | LSE | |
| 06:16:10 | 537.248 | 92 | O | 537.0 | 537.4 | Compra | 1.995.404 | 3333 | LSE | |
| 06:16:02 | 537.4 | 9 | O | 537.0 | 537.4 | Compra | 1.995.312 | 3332 | LSE | |
| 06:16:01 | 537.4 | 1 | O | 537.0 | 537.4 | Compra | 1.995.303 | 3331 | LSE | |
| 06:15:59 | 537.126 | 37834 | O | 537.0 | 537.4 | Venda | 1.995.302 | 3330 | LSE | |
| 06:15:56 | 537.4 | 1 | O | 537.0 | 537.4 | Compra | 1.957.468 | 3329 | LSE | |
| 06:15:56 | 537.4 | 1 | O | 537.0 | 537.4 | Compra | 1.957.467 | 3328 | LSE | |
| 06:15:41 | 537.22 | 2795 | O | 537.0 | 537.4 | Compra | 1.957.466 | 3327 | LSE | |
| 06:15:16 | 537.2 | 500 | O | 537.0 | 537.2 | Compra | 1.954.671 | 3326 | LSE | |
| 06:15:16 | 536.868 | 14825 | O | 537.0 | 537.4 | Venda | 1.954.171 | 3325 | LSE | |
| 06:15:13 | 537.4 | 2 | O | 537.0 | 537.4 | Compra | 1.939.346 | 3324 | LSE | |
| 06:15:11 | 537.0 | 556 | AT | 536.8 | 537.0 | Compra | 1.939.344 | 3323 | LSE | |
| 06:15:09 | 536.848 | 1500 | O | 536.6 | 537.0 | Compra | 1.938.788 | 3322 | LSE | |
| 06:15:04 | 537.0 | 100 | O | 536.6 | 537.0 | Compra | 1.937.288 | 3321 | LSE | |
| 06:15:03 | 536.8 | 200 | AT | 536.8 | 537.0 | Venda | 1.937.188 | 3320 | LSE | |
| 06:15:02 | 537.0 | 37 | O | 536.6 | 537.0 | Compra | 1.936.988 | 3319 | LSE | |
| 06:15:02 | 537.0 | 1 | O | 536.6 | 537.0 | Compra | 1.936.951 | 3318 | LSE | |
| 06:14:56 | 537.036 | 45000 | O | 536.6 | 537.0 | Compra | 1.936.950 | 3317 | LSE | |
| 06:14:53 | 536.848 | 3704 | O | 536.6 | 537.0 | Compra | 1.891.950 | 3316 | LSE | |
| 06:14:51 | 537.0 | 1 | O | 536.6 | 537.0 | Compra | 1.888.246 | 3315 | LSE | |
| 06:14:38 | 537.0 | 46 | O | 536.6 | 537.0 | Compra | 1.888.245 | 3314 | LSE | |
| 06:14:36 | 536.8 | 1088 | AT | 536.6 | 536.8 | Compra | 1.888.199 | 3313 | LSE | |
| 06:14:36 | 536.8 | 1083 | AT | 536.8 | 537.0 | Venda | 1.887.111 | 3312 | LSE | |
| 06:14:36 | 536.8 | 2927 | AT | 536.8 | 537.0 | Venda | 1.886.028 | 3311 | LSE | |
| 06:14:36 | 536.8 | 3265 | AT | 536.8 | 537.0 | Venda | 1.883.101 | 3310 | LSE | |
| 06:14:36 | 536.8 | 1031 | AT | 536.8 | 537.0 | Venda | 1.879.836 | 3309 | LSE | |
| 06:14:34 | 536.924 | 3669 | O | 536.8 | 537.2 | Venda | 1.878.805 | 3308 | LSE | |
| 06:14:31 | 536.93 | 185 | O | 536.8 | 537.2 | Venda | 1.875.136 | 3307 | LSE | |
| 06:14:31 | 536.8 | 2 | O | 536.8 | 537.2 | Venda | 1.874.951 | 3306 | LSE | |
| 06:14:31 | 537.0 | 97 | AT | 536.8 | 537.0 | Compra | 1.874.949 | 3305 | LSE | |
| 06:14:26 | 536.8 | 15 | O | 536.8 | 537.0 | Venda | 1.874.852 | 3304 | LSE | |
| 06:14:19 | 536.8 | 13 | O | 536.8 | 537.0 | Venda | 1.874.837 | 3303 | LSE | |
| 06:14:14 | 537.2 | 1000 | O | 536.8 | 537.0 | Compra | 1.874.824 | 3302 | LSE | |
| 06:14:14 | 536.8 | 465 | O | 536.8 | 537.0 | Venda | 1.873.824 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
