Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:19 | 541.141 | 18 | O | 541.0 | 541.2 | Compra | 11.549.695 | 11401 | LSE | |
| 12:52:13 | 541.208 | 1583 | O | 541.0 | 541.4 | Compra | 11.549.677 | 11400 | LSE | |
| 12:52:05 | 541.2 | 59 | AT | 541.0 | 541.2 | Compra | 11.548.094 | 11399 | LSE | |
| 12:52:05 | 541.2 | 277 | AT | 541.0 | 541.2 | Compra | 11.548.035 | 11398 | LSE | |
| 12:52:03 | 540.876 | 464 | O | 541.0 | 541.2 | Venda | 11.547.758 | 11397 | LSE | |
| 12:52:01 | 541.0 | 602 | AT | 540.8 | 541.0 | Compra | 11.547.294 | 11396 | LSE | |
| 12:51:53 | 541.0 | 47 | AT | 541.0 | 541.2 | Venda | 11.546.692 | 11395 | LSE | |
| 12:51:51 | 541.2 | 1133 | AT | 541.2 | 541.4 | Venda | 11.546.645 | 11394 | LSE | |
| 12:51:51 | 541.2 | 49 | AT | 541.2 | 541.4 | Venda | 11.545.512 | 11393 | LSE | |
| 12:51:24 | 541.276 | 93 | O | 541.2 | 541.4 | Venda | 11.545.463 | 11392 | LSE | |
| 12:51:23 | 541.399 | 8 | O | 541.2 | 541.4 | Compra | 11.545.370 | 11391 | LSE | |
| 12:51:07 | 541.2 | 411 | AT | 541.0 | 541.2 | Compra | 11.545.362 | 11390 | LSE | |
| 12:51:01 | 541.0 | 93 | O | 541.0 | 541.2 | Venda | 11.544.951 | 11389 | LSE | |
| 12:51:00 | 541.0 | 561 | O | 541.0 | 541.2 | Venda | 11.544.858 | 11388 | LSE | |
| 12:51:00 | 541.0 | 334 | AT | 540.8 | 541.0 | Compra | 11.544.297 | 11387 | LSE | |
| 12:51:00 | 541.0 | 100 | AT | 540.8 | 541.0 | Compra | 11.543.963 | 11386 | LSE | |
| 12:50:54 | 540.999 | 7 | O | 540.8 | 541.0 | Compra | 11.543.863 | 11385 | LSE | |
| 12:50:53 | 540.946 | 4685 | O | 540.8 | 541.0 | Compra | 11.543.856 | 11384 | LSE | |
| 12:50:45 | 540.952 | 93 | O | 540.8 | 541.0 | Compra | 11.539.171 | 11383 | LSE | |
| 12:50:30 | 540.8 | 376 | AT | 540.8 | 541.0 | Venda | 11.539.078 | 11382 | LSE | |
| 12:50:30 | 541.0 | 203 | AT | 540.8 | 541.0 | Compra | 11.538.702 | 11381 | LSE | |
| 12:50:30 | 541.0 | 94 | AT | 540.8 | 541.0 | Compra | 11.538.499 | 11380 | LSE | |
| 12:50:30 | 541.0 | 309 | AT | 540.8 | 541.0 | Compra | 11.538.405 | 11379 | LSE | |
| 12:50:30 | 541.0 | 723 | AT | 540.8 | 541.0 | Compra | 11.538.096 | 11378 | LSE | |
| 12:50:30 | 541.0 | 300 | AT | 540.8 | 541.0 | Compra | 11.537.373 | 11377 | LSE | |
| 12:50:30 | 541.0 | 100 | AT | 540.8 | 541.0 | Compra | 11.537.073 | 11376 | LSE | |
| 12:50:30 | 540.8 | 381 | AT | 540.6 | 540.8 | Compra | 11.536.973 | 11375 | LSE | |
| 12:50:30 | 540.8 | 1869 | AT | 540.6 | 540.8 | Compra | 11.536.592 | 11374 | LSE | |
| 12:50:30 | 540.8 | 203 | AT | 540.6 | 540.8 | Compra | 11.534.723 | 11373 | LSE | |
| 12:50:30 | 540.8 | 404 | AT | 540.6 | 540.8 | Compra | 11.534.520 | 11372 | LSE | |
| 12:50:30 | 540.8 | 1177 | AT | 540.6 | 540.8 | Compra | 11.534.116 | 11371 | LSE | |
| 12:50:30 | 540.8 | 1404 | AT | 540.6 | 540.8 | Compra | 11.532.939 | 11370 | LSE | |
| 12:50:30 | 540.8 | 637 | AT | 540.6 | 540.8 | Compra | 11.531.535 | 11369 | LSE | |
| 12:50:30 | 540.676 | 927 | O | 540.6 | 540.8 | Venda | 11.530.898 | 11368 | LSE | |
| 12:50:17 | 540.6 | 33 | O | 540.6 | 540.8 | Venda | 11.529.971 | 11367 | LSE | |
| 12:50:17 | 540.6 | 9 | O | 540.6 | 540.8 | Venda | 11.529.938 | 11366 | LSE | |
| 12:50:17 | 540.8 | 3 | O | 540.6 | 540.8 | Compra | 11.529.929 | 11365 | LSE | |
| 12:50:02 | 540.6 | 260 | O | 540.6 | 540.8 | Venda | 11.529.926 | 11364 | LSE | |
| 12:50:02 | 540.6 | 73 | O | 540.6 | 540.8 | Venda | 11.529.666 | 11363 | LSE | |
| 12:49:51 | 540.6 | 258 | O | 540.6 | 540.8 | Venda | 11.529.593 | 11362 | LSE | |
| 12:49:41 | 540.8 | 260 | O | 540.4 | 540.8 | Compra | 11.529.335 | 11361 | LSE | |
| 12:49:36 | 540.676 | 63 | O | 540.4 | 540.8 | Compra | 11.529.075 | 11360 | LSE | |
| 12:49:36 | 540.4 | 1 | O | 540.4 | 540.8 | Venda | 11.529.012 | 11359 | LSE | |
| 12:49:22 | 540.8 | 10 | O | 540.4 | 540.8 | Compra | 11.529.011 | 11358 | LSE | |
| 12:49:22 | 540.8 | 350 | AT | 540.6 | 540.8 | Compra | 11.529.001 | 11357 | LSE | |
| 12:49:13 | 540.6 | 151 | AT | 540.4 | 540.6 | Compra | 11.528.651 | 11356 | LSE | |
| 12:49:13 | 540.6 | 491 | AT | 540.4 | 540.6 | Compra | 11.528.500 | 11355 | LSE | |
| 12:49:13 | 540.6 | 151 | AT | 540.4 | 540.6 | Compra | 11.528.009 | 11354 | LSE | |
| 12:49:13 | 540.6 | 270 | AT | 540.4 | 540.6 | Compra | 11.527.858 | 11353 | LSE | |
| 12:49:13 | 540.6 | 372 | AT | 540.4 | 540.6 | Compra | 11.527.588 | 11352 | LSE | |
| 12:49:13 | 540.6 | 708 | AT | 540.2 | 540.6 | Compra | 11.527.216 | 11351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
