Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:57 | 537.2 | 190 | O | 537.2 | 537.6 | Venda | 1.268.797 | 2651 | LSE | |
| 05:39:57 | 537.8 | 25 | O | 537.2 | 537.6 | Compra | 1.268.607 | 2650 | LSE | |
| 05:39:56 | 537.6 | 612 | AT | 537.6 | 537.8 | Venda | 1.268.582 | 2649 | LSE | |
| 05:39:56 | 537.6 | 946 | AT | 537.6 | 537.8 | Venda | 1.267.970 | 2648 | LSE | |
| 05:39:56 | 537.8 | 909 | AT | 537.8 | 538.0 | Venda | 1.267.024 | 2647 | LSE | |
| 05:39:48 | 537.868 | 6 | O | 537.6 | 538.0 | Compra | 1.266.115 | 2646 | LSE | |
| 05:39:44 | 538.0 | 5 | O | 537.6 | 538.0 | Compra | 1.266.109 | 2645 | LSE | |
| 05:39:44 | 538.0 | 2 | O | 537.6 | 538.0 | Compra | 1.266.104 | 2644 | LSE | |
| 05:39:39 | 538.0 | 100 | O | 537.6 | 538.0 | Compra | 1.266.102 | 2643 | LSE | |
| 05:39:39 | 538.0 | 5 | O | 537.6 | 538.0 | Compra | 1.266.002 | 2642 | LSE | |
| 05:39:39 | 538.0 | 92 | O | 537.6 | 538.0 | Compra | 1.265.997 | 2641 | LSE | |
| 05:39:30 | 537.6 | 1950 | O | 537.6 | 538.0 | Venda | 1.265.905 | 2640 | LSE | |
| 05:39:30 | 537.8 | 995 | AT | 537.8 | 538.0 | Venda | 1.263.955 | 2639 | LSE | |
| 05:39:30 | 537.8 | 900 | AT | 537.8 | 538.0 | Venda | 1.262.960 | 2638 | LSE | |
| 05:39:30 | 537.8 | 730 | AT | 537.8 | 538.0 | Venda | 1.262.060 | 2637 | LSE | |
| 05:39:28 | 538.0 | 1 | O | 537.6 | 538.0 | Compra | 1.261.330 | 2636 | LSE | |
| 05:39:28 | 538.0 | 1 | O | 537.6 | 538.0 | Compra | 1.261.329 | 2635 | LSE | |
| 05:39:27 | 537.934 | 1 | O | 537.6 | 538.0 | Compra | 1.261.328 | 2634 | LSE | |
| 05:39:27 | 537.934 | 5000 | O | 537.6 | 538.0 | Compra | 1.261.327 | 2633 | LSE | |
| 05:39:27 | 537.925 | 1000 | O | 537.6 | 538.0 | Compra | 1.256.327 | 2632 | LSE | |
| 05:39:27 | 538.0 | 50 | O | 537.6 | 538.0 | Compra | 1.255.327 | 2631 | LSE | |
| 05:39:25 | 537.8 | 954 | AT | 537.8 | 538.0 | Venda | 1.255.277 | 2630 | LSE | |
| 05:39:25 | 537.8 | 297 | AT | 537.8 | 538.0 | Venda | 1.254.323 | 2629 | LSE | |
| 05:39:25 | 538.0 | 5 | O | 537.8 | 538.0 | Compra | 1.254.026 | 2628 | LSE | |
| 05:39:25 | 538.0 | 2 | O | 537.8 | 538.0 | Compra | 1.254.021 | 2627 | LSE | |
| 05:39:25 | 538.0 | 15 | O | 537.8 | 538.0 | Compra | 1.254.019 | 2626 | LSE | |
| 05:39:25 | 538.0 | 90 | O | 537.8 | 538.0 | Compra | 1.254.004 | 2625 | LSE | |
| 05:39:25 | 538.0 | 5 | O | 537.8 | 538.0 | Compra | 1.253.914 | 2624 | LSE | |
| 05:39:25 | 538.0 | 1 | O | 537.8 | 538.0 | Compra | 1.253.909 | 2623 | LSE | |
| 05:39:25 | 538.0 | 20 | O | 537.8 | 538.0 | Compra | 1.253.908 | 2622 | LSE | |
| 05:39:25 | 538.0 | 29 | O | 537.8 | 538.0 | Compra | 1.253.888 | 2621 | LSE | |
| 05:39:25 | 537.8 | 296 | AT | 537.8 | 538.0 | Venda | 1.253.859 | 2620 | LSE | |
| 05:39:25 | 537.8 | 752 | AT | 537.8 | 538.0 | Venda | 1.253.563 | 2619 | LSE | |
| 05:39:25 | 537.8 | 445 | AT | 537.8 | 538.0 | Venda | 1.252.811 | 2618 | LSE | |
| 05:39:25 | 537.8 | 1000 | AT | 537.8 | 538.0 | Venda | 1.252.366 | 2617 | LSE | |
| 05:39:25 | 538.0 | 1220 | AT | 537.8 | 538.0 | Compra | 1.251.366 | 2616 | LSE | |
| 05:39:25 | 538.0 | 433 | AT | 538.0 | 538.2 | Venda | 1.250.146 | 2615 | LSE | |
| 05:39:25 | 538.0 | 371 | AT | 538.0 | 538.2 | Venda | 1.249.713 | 2614 | LSE | |
| 05:39:25 | 538.0 | 721 | AT | 538.0 | 538.4 | Venda | 1.249.342 | 2613 | LSE | |
| 05:39:25 | 538.0 | 402 | AT | 538.0 | 538.4 | Venda | 1.248.621 | 2612 | LSE | |
| 05:39:25 | 538.0 | 361 | AT | 538.0 | 538.4 | Venda | 1.248.219 | 2611 | LSE | |
| 05:39:25 | 538.0 | 974 | AT | 538.0 | 538.4 | Venda | 1.247.858 | 2610 | LSE | |
| 05:39:25 | 538.0 | 973 | AT | 538.0 | 538.4 | Venda | 1.246.884 | 2609 | LSE | |
| 05:39:25 | 538.2 | 1500 | AT | 538.2 | 538.6 | Venda | 1.245.911 | 2608 | LSE | |
| 05:39:25 | 538.2 | 900 | AT | 538.2 | 538.6 | Venda | 1.244.411 | 2607 | LSE | |
| 05:39:25 | 538.2 | 741 | AT | 538.2 | 538.6 | Venda | 1.243.511 | 2606 | LSE | |
| 05:39:25 | 539.0 | 12 | O | 538.2 | 538.6 | Compra | 1.242.770 | 2605 | LSE | |
| 05:39:25 | 538.4 | 655 | AT | 538.4 | 538.8 | Venda | 1.242.758 | 2604 | LSE | |
| 05:39:25 | 538.4 | 1046 | AT | 538.4 | 538.8 | Venda | 1.242.103 | 2603 | LSE | |
| 05:39:25 | 538.4 | 805 | AT | 538.4 | 538.8 | Venda | 1.241.057 | 2602 | LSE | |
| 05:39:25 | 538.4 | 401 | AT | 538.4 | 538.8 | Venda | 1.240.252 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
