Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:38:56 | 538.4 | 441 | AT | 538.2 | 538.4 | Compra | 2.589.511 | 3801 | LSE | |
| 06:38:56 | 538.4 | 950 | AT | 538.2 | 538.4 | Compra | 2.589.070 | 3800 | LSE | |
| 06:38:56 | 538.0 | 433 | AT | 537.8 | 538.0 | Compra | 2.588.120 | 3799 | LSE | |
| 06:38:56 | 538.0 | 384 | AT | 537.8 | 538.0 | Compra | 2.587.687 | 3798 | LSE | |
| 06:38:56 | 538.0 | 809 | AT | 537.8 | 538.0 | Compra | 2.587.303 | 3797 | LSE | |
| 06:38:56 | 537.8 | 386 | AT | 537.6 | 537.8 | Compra | 2.586.494 | 3796 | LSE | |
| 06:38:56 | 537.8 | 1362 | AT | 537.6 | 537.8 | Compra | 2.586.108 | 3795 | LSE | |
| 06:38:56 | 537.8 | 226 | AT | 537.6 | 537.8 | Compra | 2.584.746 | 3794 | LSE | |
| 06:38:56 | 537.8 | 300 | AT | 537.8 | 538.0 | Venda | 2.584.520 | 3793 | LSE | |
| 06:38:56 | 537.8 | 681 | AT | 537.8 | 538.0 | Venda | 2.584.220 | 3792 | LSE | |
| 06:38:51 | 538.0 | 6 | O | 537.8 | 538.0 | Compra | 2.583.539 | 3791 | LSE | |
| 06:38:36 | 537.878 | 2651 | O | 537.8 | 538.0 | Venda | 2.583.533 | 3790 | LSE | |
| 06:38:33 | 537.878 | 711 | O | 537.8 | 538.0 | Venda | 2.580.882 | 3789 | LSE | |
| 06:38:30 | 538.0 | 5 | O | 537.8 | 538.0 | Compra | 2.580.171 | 3788 | LSE | |
| 06:38:06 | 538.8 | 14 | O | 537.8 | 538.0 | Compra | 2.580.166 | 3787 | LSE | |
| 06:38:05 | 538.0 | 998 | AT | 537.8 | 538.0 | Compra | 2.580.152 | 3786 | LSE | |
| 06:38:05 | 538.0 | 963 | AT | 537.8 | 538.0 | Compra | 2.579.154 | 3785 | LSE | |
| 06:38:05 | 538.0 | 848 | AT | 537.8 | 538.0 | Compra | 2.578.191 | 3784 | LSE | |
| 06:38:05 | 538.0 | 428 | AT | 537.8 | 538.0 | Compra | 2.577.343 | 3783 | LSE | |
| 06:38:05 | 538.0 | 1547 | AT | 537.8 | 538.0 | Compra | 2.576.915 | 3782 | LSE | |
| 06:38:05 | 538.0 | 420 | AT | 537.8 | 538.0 | Compra | 2.575.368 | 3781 | LSE | |
| 06:38:05 | 538.0 | 639 | AT | 537.8 | 538.0 | Compra | 2.574.948 | 3780 | LSE | |
| 06:38:01 | 538.0 | 1153 | AT | 537.8 | 538.0 | Compra | 2.574.309 | 3779 | LSE | |
| 06:38:01 | 538.0 | 900 | AT | 537.8 | 538.0 | Compra | 2.573.156 | 3778 | LSE | |
| 06:38:01 | 538.0 | 20 | O | 537.6 | 538.0 | Compra | 2.572.256 | 3777 | LSE | |
| 06:38:00 | 538.0 | 939 | AT | 538.0 | 538.2 | Venda | 2.572.236 | 3776 | LSE | |
| 06:38:00 | 538.0 | 2523 | AT | 538.0 | 538.2 | Venda | 2.571.297 | 3775 | LSE | |
| 06:38:00 | 538.0 | 2477 | AT | 538.0 | 538.2 | Venda | 2.568.774 | 3774 | LSE | |
| 06:38:00 | 538.0 | 2192 | AT | 538.0 | 538.2 | Venda | 2.566.297 | 3773 | LSE | |
| 06:37:56 | 538.4 | 2 | O | 538.0 | 538.2 | Compra | 2.564.105 | 3772 | LSE | |
| 06:37:56 | 538.0 | 1 | O | 538.0 | 538.2 | Venda | 2.564.103 | 3771 | LSE | |
| 06:37:43 | 538.6 | 73 | O | 538.0 | 538.4 | Compra | 2.564.102 | 3770 | LSE | |
| 06:37:43 | 538.4 | 598 | AT | 538.4 | 538.6 | Venda | 2.564.029 | 3769 | LSE | |
| 06:37:43 | 538.4 | 713 | AT | 538.4 | 538.6 | Venda | 2.563.431 | 3768 | LSE | |
| 06:37:43 | 538.4 | 1651 | AT | 538.4 | 538.6 | Venda | 2.562.718 | 3767 | LSE | |
| 06:37:33 | 538.8 | 1 | O | 538.4 | 538.8 | Compra | 2.561.067 | 3766 | LSE | |
| 06:37:33 | 538.4 | 60 | O | 538.4 | 538.8 | Venda | 2.561.066 | 3765 | LSE | |
| 06:37:18 | 538.6 | 594 | AT | 538.6 | 538.8 | Venda | 2.561.006 | 3764 | LSE | |
| 06:37:18 | 538.6 | 935 | AT | 538.6 | 538.8 | Venda | 2.560.412 | 3763 | LSE | |
| 06:37:14 | 538.6 | 18 | O | 538.6 | 538.8 | Venda | 2.559.477 | 3762 | LSE | |
| 06:37:14 | 538.8 | 4 | O | 538.6 | 538.8 | Compra | 2.559.459 | 3761 | LSE | |
| 06:37:10 | 538.8 | 900 | AT | 538.8 | 539.0 | Venda | 2.559.455 | 3760 | LSE | |
| 06:37:10 | 538.8 | 167 | AT | 538.8 | 539.0 | Venda | 2.558.555 | 3759 | LSE | |
| 06:37:01 | 538.8 | 40 | O | 538.8 | 539.0 | Venda | 2.558.388 | 3758 | LSE | |
| 06:36:57 | 538.8 | 2 | O | 538.8 | 539.0 | Venda | 2.558.348 | 3757 | LSE | |
| 06:36:34 | 539.0 | 184 | O | 538.8 | 539.0 | Compra | 2.558.346 | 3756 | LSE | |
| 06:36:28 | 539.0 | 14 | O | 538.8 | 539.0 | Compra | 2.558.162 | 3755 | LSE | |
| 06:36:20 | 538.8 | 281 | AT | 538.6 | 538.8 | Compra | 2.558.148 | 3754 | LSE | |
| 06:36:19 | 538.8 | 655 | AT | 538.6 | 538.8 | Compra | 2.557.867 | 3753 | LSE | |
| 06:36:09 | 538.724 | 400 | O | 538.6 | 538.8 | Compra | 2.557.212 | 3752 | LSE | |
| 06:36:02 | 538.8 | 160 | O | 538.6 | 538.8 | Compra | 2.556.812 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
