Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:24 | 536.4 | 3009 | AT | 536.4 | 536.6 | Venda | 1.779.677 | 3201 | LSE | |
| 06:09:24 | 536.4 | 5623 | AT | 536.4 | 536.6 | Venda | 1.776.668 | 3200 | LSE | |
| 06:09:24 | 536.4 | 572 | AT | 536.4 | 536.6 | Venda | 1.771.045 | 3199 | LSE | |
| 06:09:21 | 536.6 | 4 | O | 536.4 | 536.6 | Compra | 1.770.473 | 3198 | LSE | |
| 06:09:20 | 536.524 | 200 | O | 536.4 | 536.6 | Compra | 1.770.469 | 3197 | LSE | |
| 06:09:19 | 536.6 | 75 | O | 536.4 | 536.6 | Compra | 1.770.269 | 3196 | LSE | |
| 06:09:19 | 536.8 | 1 | O | 536.4 | 536.6 | Compra | 1.770.194 | 3195 | LSE | |
| 06:09:19 | 536.4 | 278 | AT | 536.4 | 536.6 | Venda | 1.770.193 | 3194 | LSE | |
| 06:09:19 | 536.4 | 1295 | AT | 536.4 | 536.6 | Venda | 1.769.915 | 3193 | LSE | |
| 06:09:19 | 536.4 | 501 | AT | 536.4 | 536.6 | Venda | 1.768.620 | 3192 | LSE | |
| 06:09:19 | 536.6 | 801 | AT | 536.4 | 536.6 | Compra | 1.768.119 | 3191 | LSE | |
| 06:09:19 | 536.6 | 559 | AT | 536.6 | 536.8 | Venda | 1.767.318 | 3190 | LSE | |
| 06:09:19 | 536.6 | 701 | AT | 536.6 | 536.8 | Venda | 1.766.759 | 3189 | LSE | |
| 06:09:19 | 536.6 | 732 | AT | 536.6 | 536.8 | Venda | 1.766.058 | 3188 | LSE | |
| 06:09:18 | 536.6 | 15 | O | 536.6 | 537.0 | Venda | 1.765.326 | 3187 | LSE | |
| 06:09:16 | 536.744 | 3729 | O | 536.6 | 537.0 | Venda | 1.765.311 | 3186 | LSE | |
| 06:09:14 | 536.848 | 555 | O | 536.6 | 537.0 | Compra | 1.761.582 | 3185 | LSE | |
| 06:09:06 | 536.6 | 3 | O | 536.6 | 537.0 | Venda | 1.761.027 | 3184 | LSE | |
| 06:09:06 | 536.6 | 3 | O | 536.6 | 537.0 | Venda | 1.761.024 | 3183 | LSE | |
| 06:09:02 | 537.0 | 499 | O | 536.6 | 537.0 | Compra | 1.761.021 | 3182 | LSE | |
| 06:09:02 | 536.952 | 18529 | O | 536.6 | 537.0 | Compra | 1.760.522 | 3181 | LSE | |
| 06:09:00 | 536.6 | 1 | O | 536.6 | 537.0 | Venda | 1.741.993 | 3180 | LSE | |
| 06:09:00 | 536.6 | 1 | O | 536.6 | 537.0 | Venda | 1.741.992 | 3179 | LSE | |
| 06:09:00 | 536.6 | 1 | O | 536.6 | 537.0 | Venda | 1.741.991 | 3178 | LSE | |
| 06:08:53 | 536.744 | 530 | O | 536.6 | 537.0 | Venda | 1.741.990 | 3177 | LSE | |
| 06:08:50 | 536.848 | 740 | O | 536.6 | 537.0 | Compra | 1.741.460 | 3176 | LSE | |
| 06:08:44 | 536.6 | 6 | O | 536.6 | 537.0 | Venda | 1.740.720 | 3175 | LSE | |
| 06:08:44 | 537.0 | 2 | O | 536.6 | 537.0 | Compra | 1.740.714 | 3174 | LSE | |
| 06:08:31 | 536.848 | 1055 | O | 536.6 | 537.0 | Compra | 1.740.712 | 3173 | LSE | |
| 06:08:30 | 536.8 | 1059 | AT | 536.8 | 537.0 | Venda | 1.739.657 | 3172 | LSE | |
| 06:08:30 | 537.0 | 5 | O | 536.8 | 537.0 | Compra | 1.738.598 | 3171 | LSE | |
| 06:08:29 | 537.0 | 900 | AT | 537.0 | 537.2 | Venda | 1.738.593 | 3170 | LSE | |
| 06:08:29 | 537.0 | 784 | AT | 537.0 | 537.2 | Venda | 1.737.693 | 3169 | LSE | |
| 06:08:29 | 537.0 | 461 | AT | 537.0 | 537.2 | Venda | 1.736.909 | 3168 | LSE | |
| 06:08:29 | 537.0 | 985 | AT | 537.0 | 537.2 | Venda | 1.736.448 | 3167 | LSE | |
| 06:08:29 | 537.2 | 606 | AT | 537.0 | 537.2 | Compra | 1.735.463 | 3166 | LSE | |
| 06:08:27 | 537.2 | 25 | O | 537.0 | 537.2 | Compra | 1.734.857 | 3165 | LSE | |
| 06:08:27 | 537.2 | 10 | O | 537.0 | 537.2 | Compra | 1.734.832 | 3164 | LSE | |
| 06:08:25 | 537.4 | 13 | O | 537.0 | 537.4 | Compra | 1.734.822 | 3163 | LSE | |
| 06:08:07 | 537.4 | 74 | O | 537.0 | 537.4 | Compra | 1.734.809 | 3162 | LSE | |
| 06:08:03 | 537.248 | 459 | O | 537.0 | 537.4 | Compra | 1.734.735 | 3161 | LSE | |
| 06:07:59 | 537.4 | 200 | O | 537.0 | 537.4 | Compra | 1.734.276 | 3160 | LSE | |
| 06:07:53 | 537.2 | 14608 | O | 537.0 | 537.4 | 1.734.076 | 3159 | LSE | ||
| 06:07:52 | 537.2 | 496 | AT | 537.2 | 537.4 | Venda | 1.719.468 | 3158 | LSE | |
| 06:07:52 | 537.2 | 502 | AT | 537.2 | 537.4 | Venda | 1.718.972 | 3157 | LSE | |
| 06:07:49 | 537.4 | 1 | O | 537.2 | 537.4 | Compra | 1.718.470 | 3156 | LSE | |
| 06:07:47 | 537.324 | 648 | O | 537.2 | 537.4 | Compra | 1.718.469 | 3155 | LSE | |
| 06:07:34 | 537.324 | 150 | O | 537.2 | 537.4 | Compra | 1.717.821 | 3154 | LSE | |
| 06:07:33 | 537.2 | 398 | AT | 537.2 | 537.4 | Venda | 1.717.671 | 3153 | LSE | |
| 06:07:33 | 537.2 | 824 | AT | 537.2 | 537.4 | Venda | 1.717.273 | 3152 | LSE | |
| 06:07:33 | 537.2 | 501 | AT | 537.2 | 537.4 | Venda | 1.716.449 | 3151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
