Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:39 | 539.26 | 5533 | O | 539.0 | 539.4 | Compra | 9.260.232 | 8401 | LSE | |
| 11:15:32 | 539.26 | 2 | O | 539.0 | 539.4 | Compra | 9.254.699 | 8400 | LSE | |
| 11:15:30 | 539.4 | 28 | AT | 539.0 | 539.4 | Compra | 9.254.697 | 8399 | LSE | |
| 11:15:28 | 539.4 | 18 | O | 539.0 | 539.4 | Compra | 9.254.669 | 8398 | LSE | |
| 11:15:15 | 539.2 | 765 | AT | 539.0 | 539.2 | Compra | 9.254.651 | 8397 | LSE | |
| 11:15:15 | 539.2 | 1182 | AT | 539.0 | 539.2 | Compra | 9.253.886 | 8396 | LSE | |
| 11:15:01 | 539.0 | 1 | O | 539.0 | 539.2 | Venda | 9.252.704 | 8395 | LSE | |
| 11:15:01 | 539.0 | 1 | O | 539.0 | 539.2 | Venda | 9.252.703 | 8394 | LSE | |
| 11:15:00 | 539.2 | 102 | O | 538.8 | 539.2 | Compra | 9.252.702 | 8393 | LSE | |
| 11:14:59 | 539.2 | 174 | O | 538.8 | 539.2 | Compra | 9.252.600 | 8392 | LSE | |
| 11:14:50 | 539.0 | 2732 | AT | 538.8 | 539.0 | Compra | 9.252.426 | 8391 | LSE | |
| 11:14:42 | 538.8 | 1 | O | 538.8 | 539.0 | Venda | 9.249.694 | 8390 | LSE | |
| 11:14:42 | 538.8 | 385 | AT | 538.6 | 538.8 | Compra | 9.249.693 | 8389 | LSE | |
| 11:14:42 | 538.8 | 115 | AT | 538.6 | 538.8 | Compra | 9.249.308 | 8388 | LSE | |
| 11:14:42 | 538.8 | 1193 | AT | 538.6 | 538.8 | Compra | 9.249.193 | 8387 | LSE | |
| 11:14:42 | 538.8 | 1551 | AT | 538.6 | 538.8 | Compra | 9.248.000 | 8386 | LSE | |
| 11:14:42 | 538.8 | 4 | O | 538.6 | 538.8 | Compra | 9.246.449 | 8385 | LSE | |
| 11:14:42 | 538.8 | 6 | O | 538.6 | 538.8 | Compra | 9.246.445 | 8384 | LSE | |
| 11:14:41 | 538.8 | 3 | O | 538.6 | 538.8 | Compra | 9.246.439 | 8383 | LSE | |
| 11:14:38 | 538.8 | 3 | O | 538.4 | 538.8 | Compra | 9.246.436 | 8382 | LSE | |
| 11:14:24 | 538.4 | 10 | O | 538.4 | 538.8 | Venda | 9.246.433 | 8381 | LSE | |
| 11:14:18 | 538.66 | 200 | O | 538.4 | 538.8 | Compra | 9.246.423 | 8380 | LSE | |
| 11:14:18 | 538.4 | 99 | O | 538.4 | 538.8 | Venda | 9.246.223 | 8379 | LSE | |
| 11:14:18 | 538.8 | 22 | O | 538.4 | 538.8 | Compra | 9.246.124 | 8378 | LSE | |
| 11:14:06 | 538.66 | 368 | O | 538.4 | 538.8 | Compra | 9.246.102 | 8377 | LSE | |
| 11:14:02 | 538.58 | 1061 | O | 538.4 | 538.8 | Venda | 9.245.734 | 8376 | LSE | |
| 11:13:39 | 538.66 | 5000 | O | 538.4 | 538.8 | Compra | 9.244.673 | 8375 | LSE | |
| 11:13:28 | 538.66 | 87 | O | 538.4 | 538.8 | Compra | 9.239.673 | 8374 | LSE | |
| 11:13:23 | 538.8 | 5 | O | 538.4 | 538.8 | Compra | 9.239.586 | 8373 | LSE | |
| 11:13:21 | 538.58 | 6906 | O | 538.4 | 538.8 | Venda | 9.239.581 | 8372 | LSE | |
| 11:13:20 | 538.8 | 7 | O | 538.4 | 538.8 | Compra | 9.232.675 | 8371 | LSE | |
| 11:13:20 | 538.8 | 4 | O | 538.4 | 538.8 | Compra | 9.232.668 | 8370 | LSE | |
| 11:13:20 | 538.8 | 3 | O | 538.4 | 538.8 | Compra | 9.232.664 | 8369 | LSE | |
| 11:13:20 | 538.688 | 143 | O | 538.4 | 538.8 | Compra | 9.232.661 | 8368 | LSE | |
| 11:12:48 | 538.8 | 725 | O | 538.4 | 538.8 | Compra | 9.232.518 | 8367 | LSE | |
| 11:12:29 | 538.58 | 72 | O | 538.4 | 538.8 | Venda | 9.231.793 | 8366 | LSE | |
| 11:12:25 | 538.4 | 857 | AT | 538.2 | 538.4 | Compra | 9.231.721 | 8365 | LSE | |
| 11:12:25 | 538.4 | 1984 | AT | 538.2 | 538.4 | Compra | 9.230.864 | 8364 | LSE | |
| 11:12:25 | 538.4 | 50 | AT | 538.2 | 538.4 | Compra | 9.228.880 | 8363 | LSE | |
| 11:12:25 | 538.4 | 1106 | AT | 538.2 | 538.4 | Compra | 9.228.830 | 8362 | LSE | |
| 11:12:25 | 538.4 | 846 | AT | 538.2 | 538.4 | Compra | 9.227.724 | 8361 | LSE | |
| 11:12:22 | 538.4 | 7 | O | 538.0 | 538.4 | Compra | 9.226.878 | 8360 | LSE | |
| 11:12:17 | 538.0 | 4 | O | 538.0 | 538.4 | Venda | 9.226.871 | 8359 | LSE | |
| 11:12:10 | 538.0 | 2 | O | 538.0 | 538.4 | Venda | 9.226.867 | 8358 | LSE | |
| 11:12:08 | 538.0 | 6 | O | 538.0 | 538.4 | Venda | 9.226.865 | 8357 | LSE | |
| 11:12:06 | 538.0 | 2 | O | 538.0 | 538.4 | Venda | 9.226.859 | 8356 | LSE | |
| 11:11:12 | 538.4 | 5 | O | 538.0 | 538.4 | Compra | 9.226.857 | 8355 | LSE | |
| 11:10:58 | 538.259 | 185 | O | 538.0 | 538.4 | Compra | 9.226.852 | 8354 | LSE | |
| 11:10:54 | 538.0 | 1 | O | 538.0 | 538.4 | Venda | 9.226.667 | 8353 | LSE | |
| 11:10:17 | 538.33 | 17 | O | 538.0 | 538.4 | Compra | 9.226.666 | 8352 | LSE | |
| 11:10:16 | 538.33 | 209 | O | 538.0 | 538.4 | Compra | 9.226.649 | 8351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
