Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:17 | 536.0 | 69 | O | 536.0 | 536.4 | Venda | 8.122.163 | 7051 | LSE | |
| 09:21:59 | 536.4 | 861 | AT | 536.2 | 536.4 | Compra | 8.122.094 | 7050 | LSE | |
| 09:21:59 | 536.4 | 1139 | AT | 536.2 | 536.4 | Compra | 8.121.233 | 7049 | LSE | |
| 09:21:59 | 536.4 | 185 | AT | 536.2 | 536.4 | Compra | 8.120.094 | 7048 | LSE | |
| 09:21:40 | 536.48 | 4500 | O | 536.2 | 536.6 | Compra | 8.119.909 | 7047 | LSE | |
| 09:21:34 | 536.6 | 1 | O | 536.2 | 536.6 | Compra | 8.115.409 | 7046 | LSE | |
| 09:21:25 | 536.4 | 1004 | O | 536.4 | 536.8 | Venda | 8.115.408 | 7045 | LSE | |
| 09:21:23 | 536.4 | 326 | O | 536.4 | 536.8 | Venda | 8.114.404 | 7044 | LSE | |
| 09:21:23 | 536.8 | 2 | O | 536.4 | 536.8 | Compra | 8.114.078 | 7043 | LSE | |
| 09:21:23 | 536.8 | 1 | O | 536.4 | 536.8 | Compra | 8.114.076 | 7042 | LSE | |
| 09:21:01 | 536.677 | 110 | O | 536.4 | 536.8 | Compra | 8.114.075 | 7041 | LSE | |
| 09:21:01 | 536.572 | 2798 | O | 536.4 | 536.8 | Venda | 8.113.965 | 7040 | LSE | |
| 09:20:55 | 536.8 | 5 | O | 536.4 | 536.8 | Compra | 8.111.167 | 7039 | LSE | |
| 09:20:50 | 536.572 | 1865 | O | 536.4 | 536.8 | Venda | 8.111.162 | 7038 | LSE | |
| 09:20:42 | 536.8 | 2 | O | 536.4 | 536.8 | Compra | 8.109.297 | 7037 | LSE | |
| 09:20:21 | 536.8 | 9 | O | 536.4 | 536.8 | Compra | 8.109.295 | 7036 | LSE | |
| 09:20:17 | 536.2 | 3 | O | 536.2 | 536.6 | Venda | 8.109.286 | 7035 | LSE | |
| 09:20:12 | 536.6 | 37 | O | 536.4 | 536.6 | Compra | 8.109.283 | 7034 | LSE | |
| 09:20:12 | 536.6 | 5 | O | 536.4 | 536.6 | Compra | 8.109.246 | 7033 | LSE | |
| 09:20:12 | 536.4 | 1269 | AT | 536.4 | 536.6 | Venda | 8.109.241 | 7032 | LSE | |
| 09:20:12 | 536.4 | 503 | AT | 536.2 | 536.4 | Compra | 8.107.972 | 7031 | LSE | |
| 09:20:12 | 536.4 | 766 | AT | 536.2 | 536.4 | Compra | 8.107.469 | 7030 | LSE | |
| 09:20:12 | 536.4 | 105 | AT | 536.4 | 536.6 | Venda | 8.106.703 | 7029 | LSE | |
| 09:20:12 | 536.4 | 580 | AT | 536.4 | 536.6 | Venda | 8.106.598 | 7028 | LSE | |
| 09:20:10 | 536.2 | 3 | O | 536.2 | 536.6 | Venda | 8.106.018 | 7027 | LSE | |
| 09:20:02 | 536.2 | 3 | O | 536.2 | 536.6 | Venda | 8.106.015 | 7026 | LSE | |
| 09:19:53 | 536.48 | 8 | O | 536.2 | 536.6 | Compra | 8.106.012 | 7025 | LSE | |
| 09:19:49 | 536.6 | 2 | O | 536.2 | 536.6 | Compra | 8.106.004 | 7024 | LSE | |
| 09:19:45 | 536.6 | 1 | O | 536.2 | 536.6 | Compra | 8.106.002 | 7023 | LSE | |
| 09:19:45 | 536.6 | 1 | O | 536.2 | 536.6 | Compra | 8.106.001 | 7022 | LSE | |
| 09:19:45 | 536.6 | 1 | O | 536.2 | 536.6 | Compra | 8.106.000 | 7021 | LSE | |
| 09:19:26 | 536.8 | 8 | O | 536.4 | 536.8 | Compra | 8.105.999 | 7020 | LSE | |
| 09:19:02 | 536.8 | 308 | O | 536.4 | 536.8 | Compra | 8.105.991 | 7019 | LSE | |
| 09:18:54 | 536.8 | 15 | O | 536.4 | 536.8 | Compra | 8.105.683 | 7018 | LSE | |
| 09:18:49 | 536.6 | 67 | AT | 536.6 | 536.8 | Venda | 8.105.668 | 7017 | LSE | |
| 09:18:48 | 536.486 | 1000 | O | 536.6 | 537.0 | Venda | 8.105.601 | 7016 | LSE | |
| 09:18:46 | 536.8 | 6 | O | 536.6 | 536.8 | Compra | 8.104.601 | 7015 | LSE | |
| 09:18:44 | 536.6 | 104 | AT | 536.6 | 537.0 | Venda | 8.104.595 | 7014 | LSE | |
| 09:18:44 | 536.6 | 929 | AT | 536.4 | 536.6 | Compra | 8.104.491 | 7013 | LSE | |
| 09:18:28 | 536.6 | 100 | O | 536.2 | 536.6 | Compra | 8.103.562 | 7012 | LSE | |
| 09:18:28 | 536.6 | 6 | O | 536.2 | 536.6 | Compra | 8.103.462 | 7011 | LSE | |
| 09:18:10 | 536.4 | 180 | O | 536.2 | 536.6 | 8.103.456 | 7010 | LSE | ||
| 09:18:10 | 536.4 | 850 | AT | 536.2 | 536.4 | Compra | 8.103.276 | 7009 | LSE | |
| 09:18:10 | 536.4 | 242 | AT | 536.2 | 536.4 | Compra | 8.102.426 | 7008 | LSE | |
| 09:18:07 | 536.28 | 1100 | O | 536.0 | 536.4 | Compra | 8.102.184 | 7007 | LSE | |
| 09:18:07 | 536.4 | 12 | O | 536.0 | 536.4 | Compra | 8.101.084 | 7006 | LSE | |
| 09:17:53 | 536.0 | 120 | O | 536.0 | 536.4 | Venda | 8.101.072 | 7005 | LSE | |
| 09:17:53 | 536.2 | 3 | O | 536.0 | 536.4 | 8.100.952 | 7004 | LSE | ||
| 09:17:53 | 536.2 | 20 | O | 536.0 | 536.4 | 8.100.949 | 7003 | LSE | ||
| 09:17:53 | 536.2 | 1377 | AT | 535.8 | 536.2 | Compra | 8.100.929 | 7002 | LSE | |
| 09:17:30 | 536.2 | 3462 | AT | 535.8 | 536.2 | Compra | 8.099.552 | 7001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
